Commerce Bancshares Stock Price History
CBSH Stock | USD 56.88 0.08 0.14% |
Below is the normalized historical share price chart for Commerce Bancshares extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Bancshares stands at 56.88, as last reported on the 16th of May 2024, with the highest price reaching 57.48 and the lowest price hitting 56.30 during the day.
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. We consider Commerce Bancshares very steady. Commerce Bancshares secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commerce Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Commerce Bancshares' Downside Deviation of 1.23, risk adjusted performance of 0.0896, and Mean Deviation of 0.9555 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
As of now, Commerce Bancshares' Common Stock Shares Outstanding is decreasing as compared to previous years. The Commerce Bancshares' current Other Stockholder Equity is estimated to increase to about 3.3 B, while Total Stockholder Equity is projected to decrease to under 1.9 B. . The current Price To Sales Ratio is estimated to decrease to 2.86. The current Price Earnings Ratio is estimated to decrease to 11.07. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 51.0487 | 50 Day MA 53.4738 | Beta 0.771 |
Commerce |
Sharpe Ratio = 0.1432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBSH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Commerce Bancshares is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Bancshares by adding it to a well-diversified portfolio.
Price Book 2.2701 | Price Sales 4.3058 | Shares Float 118 M | Dividend Share 1.041 | Wall Street Target Price 57.63 |
Commerce Bancshares Stock Price History Chart
There are several ways to analyze Commerce Stock price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2024 | 57.08 |
Lowest Price | March 18, 2024 | 50.42 |
Commerce Bancshares May 16, 2024 Stock Price Synopsis
Various analyses of Commerce Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Stock. It can be used to describe the percentage change in the price of Commerce Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Stock.Commerce Bancshares Price Daily Balance Of Power | 0.07 | |
Commerce Bancshares Accumulation Distribution | 5,866 | |
Commerce Bancshares Price Rate Of Daily Change | 1.00 | |
Commerce Bancshares Price Action Indicator | 0.03 |
Commerce Bancshares May 16, 2024 Stock Price Analysis
Commerce Stock Price History Data
The price series of Commerce Bancshares for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 7.24 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 52.96. The median price for the last 90 days is 52.28. The company had 105:100 stock split on 1st of December 2021. Commerce Bancshares issued dividends on 2024-06-05.Open | High | Low | Close | Volume | ||
05/15/2024 | 57.23 | 57.48 | 56.30 | 56.88 | 285,729 | |
05/14/2024 | 56.72 | 56.95 | 56.33 | 56.80 | 272,437 | |
05/13/2024 | 56.74 | 57.05 | 56.26 | 56.38 | 359,451 | |
05/10/2024 | 57.23 | 57.30 | 56.51 | 56.68 | 347,230 | |
05/09/2024 | 56.53 | 57.18 | 56.40 | 57.08 | 490,736 | |
05/08/2024 | 55.84 | 56.59 | 55.64 | 56.41 | 337,426 | |
05/07/2024 | 56.50 | 56.98 | 56.01 | 56.02 | 559,030 | |
05/06/2024 | 56.34 | 56.58 | 56.01 | 56.15 | 353,021 | |
05/03/2024 | 56.71 | 57.00 | 55.78 | 56.14 | 349,996 | |
05/02/2024 | 56.08 | 56.31 | 55.32 | 56.10 | 353,752 | |
05/01/2024 | 54.93 | 56.40 | 54.93 | 55.76 | 502,416 | |
04/30/2024 | 54.49 | 55.21 | 54.30 | 54.68 | 590,893 | |
04/29/2024 | 55.47 | 55.69 | 54.78 | 54.79 | 393,285 | |
04/26/2024 | 55.13 | 56.13 | 55.13 | 55.41 | 300,167 | |
04/25/2024 | 55.71 | 55.71 | 54.77 | 55.44 | 331,169 | |
04/24/2024 | 54.51 | 56.00 | 54.51 | 55.92 | 404,811 | |
04/23/2024 | 54.87 | 55.92 | 54.45 | 55.10 | 412,095 | |
04/22/2024 | 54.00 | 55.33 | 53.61 | 54.92 | 444,150 | |
04/19/2024 | 53.40 | 54.57 | 53.12 | 53.85 | 772,609 | |
04/18/2024 | 52.97 | 53.37 | 52.30 | 53.10 | 493,244 | |
04/17/2024 | 53.23 | 53.48 | 52.60 | 53.07 | 810,414 | |
04/16/2024 | 51.70 | 53.11 | 51.00 | 52.01 | 873,513 | |
04/15/2024 | 51.72 | 52.32 | 50.92 | 51.23 | 575,621 | |
04/12/2024 | 51.30 | 51.70 | 51.14 | 51.41 | 320,666 | |
04/11/2024 | 52.19 | 52.45 | 51.01 | 51.76 | 360,795 | |
04/10/2024 | 52.90 | 52.90 | 51.43 | 51.93 | 619,875 | |
04/09/2024 | 54.00 | 54.64 | 53.60 | 53.86 | 526,622 | |
04/08/2024 | 53.13 | 54.40 | 53.05 | 54.00 | 944,664 | |
04/05/2024 | 52.30 | 53.14 | 52.29 | 52.94 | 513,550 | |
04/04/2024 | 52.96 | 53.38 | 52.56 | 52.56 | 666,484 | |
04/03/2024 | 51.70 | 52.47 | 51.67 | 52.28 | 573,438 | |
04/02/2024 | 52.24 | 52.26 | 51.54 | 52.00 | 440,401 | |
04/01/2024 | 53.35 | 53.35 | 51.99 | 52.43 | 367,617 | |
03/28/2024 | 53.22 | 53.57 | 52.86 | 53.20 | 394,733 | |
03/27/2024 | 51.50 | 53.34 | 51.50 | 53.33 | 338,819 | |
03/26/2024 | 51.71 | 51.71 | 51.11 | 51.49 | 356,904 | |
03/25/2024 | 51.17 | 51.69 | 51.09 | 51.39 | 201,663 | |
03/22/2024 | 51.76 | 51.78 | 50.84 | 51.07 | 365,300 | |
03/21/2024 | 51.61 | 52.28 | 51.42 | 51.84 | 399,587 | |
03/20/2024 | 50.41 | 51.72 | 50.36 | 51.33 | 505,566 | |
03/19/2024 | 50.46 | 50.97 | 50.28 | 50.59 | 535,036 | |
03/18/2024 | 50.69 | 51.06 | 50.36 | 50.42 | 437,710 | |
03/15/2024 | 50.83 | 51.76 | 50.81 | 50.90 | 1,327,496 | |
03/14/2024 | 52.09 | 52.09 | 50.67 | 50.95 | 367,013 | |
03/13/2024 | 52.03 | 53.20 | 51.75 | 52.00 | 388,180 | |
03/12/2024 | 52.35 | 52.88 | 51.91 | 52.15 | 332,986 | |
03/11/2024 | 52.48 | 52.86 | 52.27 | 52.48 | 336,470 | |
03/08/2024 | 52.99 | 53.37 | 52.63 | 52.67 | 291,703 | |
03/07/2024 | 53.41 | 53.76 | 52.52 | 52.56 | 329,019 | |
03/06/2024 | 53.30 | 53.74 | 52.47 | 53.00 | 528,784 | |
03/05/2024 | 51.94 | 54.42 | 51.94 | 53.84 | 491,621 | |
03/04/2024 | 52.09 | 52.60 | 51.66 | 51.94 | 476,128 | |
03/01/2024 | 51.80 | 52.00 | 50.76 | 51.66 | 400,142 | |
02/29/2024 | 52.40 | 52.76 | 51.27 | 51.78 | 892,570 | |
02/28/2024 | 52.23 | 52.36 | 51.52 | 51.52 | 425,009 | |
02/27/2024 | 51.91 | 52.58 | 51.62 | 52.27 | 411,256 | |
02/26/2024 | 51.70 | 52.47 | 51.38 | 51.51 | 530,629 | |
02/23/2024 | 51.66 | 52.30 | 51.10 | 51.68 | 352,831 | |
02/22/2024 | 51.56 | 51.80 | 51.20 | 51.34 | 311,992 | |
02/21/2024 | 51.28 | 51.54 | 50.76 | 51.25 | 336,537 | |
02/20/2024 | 51.04 | 51.77 | 51.04 | 51.13 | 331,124 |
About Commerce Bancshares Stock history
Commerce Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Bancshares stock prices may prove useful in developing a viable investing in Commerce Bancshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 130.1 M | 134.5 M | |
Net Income Applicable To Common Shares | 561.7 M | 300.8 M |
Commerce Bancshares Stock Technical Analysis
Commerce Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Commerce Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce Bancshares' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0896 | |||
Jensen Alpha | 0.1355 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0682 | |||
Treynor Ratio | 0.458 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Commerce Bancshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For more detail on how to invest in Commerce Stock please use our How to Invest in Commerce Bancshares guide.You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for Commerce Stock analysis
When running Commerce Bancshares' price analysis, check to measure Commerce Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Bancshares is operating at the current time. Most of Commerce Bancshares' value examination focuses on studying past and present price action to predict the probability of Commerce Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Bancshares' price. Additionally, you may evaluate how the addition of Commerce Bancshares to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Commerce Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Commerce Bancshares. If investors know Commerce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Commerce Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.05) | Dividend Share 1.041 | Earnings Share 3.59 | Revenue Per Share 12.081 | Quarterly Revenue Growth 0.041 |
The market value of Commerce Bancshares is measured differently than its book value, which is the value of Commerce that is recorded on the company's balance sheet. Investors also form their own opinion of Commerce Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Commerce Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Commerce Bancshares' market value can be influenced by many factors that don't directly affect Commerce Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Commerce Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Commerce Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Commerce Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.