Commerce Bancshares Stock Price on April 12, 2024
| CBSH Stock | USD 55.64 0.19 0.34% |
Below is the normalized historical share price chart for Commerce Bancshares extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Bancshares stands at 55.64, as last reported on the 31st of May, with the highest price reaching 56.36 and the lowest price hitting 55.54 during the day.
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. We consider Commerce Bancshares very steady. Commerce Bancshares secures Sharpe Ratio (or Efficiency) of 0.0891, which signifies that the company had a 0.0891% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Commerce Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Commerce Bancshares' Mean Deviation of 0.9302, downside deviation of 1.14, and Risk Adjusted Performance of 0.0522 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
As of now, Commerce Bancshares' Common Stock Shares Outstanding is decreasing as compared to previous years. The Commerce Bancshares' current Other Stockholder Equity is estimated to increase to about 3.3 B, while Total Stockholder Equity is projected to decrease to under 1.9 B. . The current Price To Sales Ratio is estimated to decrease to 2.86. The current Price Earnings Ratio is estimated to decrease to 11.07. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 51.1722 | 50 Day MA 54.1474 | Beta 0.771 |
Commerce |
Sharpe Ratio = 0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CBSH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Commerce Bancshares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Bancshares by adding it to a well-diversified portfolio.
Price Book 2.2701 | Price Sales 4.3058 | Shares Float 118 M | Dividend Share 1.041 | Wall Street Target Price 57.63 |
Related Headline
Home Federal Headline on 12th of April 2024
Timothy W. Wilhite Sells 10000 Shares of Home Federal Bancor... by news.google.com
Timothy W. Wilhite Sells 10000 Shares of Home Federal Bancorp, Inc. of Louisiana Stock Defense World
Commerce Bancshares Valuation on April 12, 2024
It is possible to determine the worth of Commerce Bancshares on a given historical date. On April 12, 2024 Commerce was worth 51.3 at the beginning of the trading date compared to the closed value of 51.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Commerce Bancshares stock. Still, in general, we apply an absolute valuation method to find Commerce Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Commerce Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Commerce Bancshares' related companies.
| Open | High | Low | Close | Volume | |
| 52.19 | 52.45 | 51.01 | 51.76 | 360,795 | |
04/12/2024 | 51.30 | 51.70 | 51.14 | 51.41 | 320,666 |
| 51.72 | 52.32 | 50.92 | 51.23 | 575,621 |
| Backtest Commerce Bancshares | | | Commerce Bancshares History | | | Commerce Bancshares Valuation | Previous | Next |
Commerce Bancshares Trading Date Momentum on April 12, 2024
| On April 15 2024 Commerce Bancshares was traded for 51.23 at the closing time. The top price for the day was 52.32 and the lowest listed price was 50.92 . The trading volume for the day was 575.6 K. The trading history from April 15, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.35% . The overall trading delta against the current closing price is 5.04% . |
Commerce Bancshares Fundamentals Correlations and Trends
By evaluating Commerce Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Commerce Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Commerce financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Commerce Bancshares Stock history
Commerce Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Bancshares stock prices may prove useful in developing a viable investing in Commerce Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.1 M | 134.5 M | |
| Net Income Applicable To Common Shares | 561.7 M | 300.8 M |
Commerce Bancshares Stock Technical Analysis
Commerce Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Commerce Bancshares Period Price Range
Low | April 12, 2024
| High |
51.30 | 51.41 |
Commerce Bancshares May 31, 2024 Market Strength
Market strength indicators help investors to evaluate how Commerce Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Commerce Bancshares shares will generate the highest return on investment. By undertsting and applying Commerce Bancshares stock market strength indicators, traders can identify Commerce Bancshares entry and exit signals to maximize returns
| Accumulation Distribution | 3473.36 | |||
| Daily Balance Of Power | 0.1964 | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 51.42 | |||
| Day Typical Price | 51.42 | |||
| Price Action Indicator | 0.045 | |||
| Period Momentum Indicator | 4.23 |
Commerce Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce Bancshares' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0522 | |||
| Jensen Alpha | 0.0759 | |||
| Total Risk Alpha | 0.0593 | |||
| Sortino Ratio | 0.0648 | |||
| Treynor Ratio | 0.1047 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Commerce Bancshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For more detail on how to invest in Commerce Stock please use our How to Invest in Commerce Bancshares guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Complementary Tools for Commerce Stock analysis
When running Commerce Bancshares' price analysis, check to measure Commerce Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Bancshares is operating at the current time. Most of Commerce Bancshares' value examination focuses on studying past and present price action to predict the probability of Commerce Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Bancshares' price. Additionally, you may evaluate how the addition of Commerce Bancshares to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |
Is Commerce Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Commerce Bancshares. If investors know Commerce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Commerce Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.05) | Dividend Share 1.041 | Earnings Share 3.57 | Revenue Per Share 12.081 | Quarterly Revenue Growth 0.041 |
The market value of Commerce Bancshares is measured differently than its book value, which is the value of Commerce that is recorded on the company's balance sheet. Investors also form their own opinion of Commerce Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Commerce Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Commerce Bancshares' market value can be influenced by many factors that don't directly affect Commerce Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Commerce Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Commerce Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Commerce Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.