Commerce Bancshares Stock Price on March 22, 2024

CBSH Stock  USD 53.35  0.25  0.47%   
Below is the normalized historical share price chart for Commerce Bancshares extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Bancshares stands at 53.35, as last reported on the 12th of June 2024, with the highest price reaching 53.62 and the lowest price hitting 52.75 during the day.
IPO Date
7th of September 1984
200 Day MA
51.3544
50 Day MA
54.6806
Beta
0.769
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. We consider Commerce Bancshares very steady. Commerce Bancshares secures Sharpe Ratio (or Efficiency) of 0.0765, which signifies that the company had a 0.0765% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Commerce Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Commerce Bancshares' Risk Adjusted Performance of 0.0226, downside deviation of 1.1, and Mean Deviation of 0.8584 to double-check if the risk estimate we provide is consistent with the expected return of 0.0888%.
  
As of now, Commerce Bancshares' Common Stock Shares Outstanding is decreasing as compared to previous years. The Commerce Bancshares' current Other Stockholder Equity is estimated to increase to about 3.3 B, while Total Stockholder Equity is projected to decrease to under 1.9 B. . The current Price To Sales Ratio is estimated to decrease to 2.86. The current Price Earnings Ratio is estimated to decrease to 11.07. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCBSHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Commerce Bancshares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Bancshares by adding it to a well-diversified portfolio.
Price Book
2.2701
Price Sales
4.3058
Shares Float
118 M
Dividend Share
1.041
Wall Street Target Price
57.63

Commerce Bancshares Valuation on March 22, 2024

It is possible to determine the worth of Commerce Bancshares on a given historical date. On March 22, 2024 Commerce was worth 51.76 at the beginning of the trading date compared to the closed value of 50.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Commerce Bancshares stock. Still, in general, we apply an absolute valuation method to find Commerce Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Commerce Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Commerce Bancshares' related companies.
 Open High Low Close Volume
  51.61    52.28    51.42    51.58    399,587  
03/22/2024
  51.76    51.78    50.82    50.82    365,300  
  51.17    51.69    51.09    51.14    201,663  
Backtest Commerce Bancshares  |  Commerce Bancshares History  |  Commerce Bancshares Valuation   PreviousNext  
Open Value
51.76
50.82
Closing Value
55.24
Upside

Commerce Bancshares Trading Date Momentum on March 22, 2024

On March 25 2024 Commerce Bancshares was traded for  51.14  at the closing time. The top price for the day was 51.69  and the lowest listed price was  51.09 . The trading volume for the day was 201.7 K. The trading history from March 25, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.63% . The overall trading delta against the current closing price is 4.98% .

Commerce Bancshares Fundamentals Correlations and Trends

By evaluating Commerce Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Commerce Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Commerce financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Commerce Bancshares Stock history

Commerce Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Bancshares stock prices may prove useful in developing a viable investing in Commerce Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.1 M134.5 M
Net Income Applicable To Common Shares561.7 M300.8 M

Commerce Bancshares Stock Technical Analysis

Commerce Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commerce Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerce Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Commerce Bancshares Period Price Range

Low
March 22, 2024
-0.94  -1.82%
High

 51.76 

     

 50.82 

Commerce Bancshares June 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Commerce Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Commerce Bancshares shares will generate the highest return on investment. By undertsting and applying Commerce Bancshares stock market strength indicators, traders can identify Commerce Bancshares entry and exit signals to maximize returns

Commerce Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerce Bancshares' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commerce Stock analysis

When running Commerce Bancshares' price analysis, check to measure Commerce Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Bancshares is operating at the current time. Most of Commerce Bancshares' value examination focuses on studying past and present price action to predict the probability of Commerce Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Bancshares' price. Additionally, you may evaluate how the addition of Commerce Bancshares to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like