Made Tech (UK) Price History

MTEC Stock   16.50  0.50  2.94%   
If you're considering investing in Made Stock, it is important to understand the factors that can impact its price. As of today, the current price of Made Tech stands at 16.50, as last reported on the 6th of July, with the highest price reaching 17.00 and the lowest price hitting 16.05 during the day. Made Tech is slightly risky given 3 months investment horizon. Made Tech Group has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Made Tech Group Downside Deviation of 3.64, mean deviation of 3.14, and Risk Adjusted Performance of 0.1034 to evaluate company specific risk that cannot be diversified away.
  
At this time, Made Tech's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 24.4 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 9.8 M in 2024. . Made Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.86
  actual daily
69
69% of assets are less volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Made Tech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Made Tech by adding it to a well-diversified portfolio.
Price Book
0.9637
Enterprise Value Ebitda
4.9658
Price Sales
0.3657
Shares Float
78.2 M
Wall Street Target Price
24

Made Tech Stock Price History Chart

There are several ways to analyze Made Stock price data. The simplest method is using a basic Made candlestick price chart, which shows Made Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 202417.25
Lowest PriceApril 10, 20249.25

Made Tech July 6, 2024 Stock Price Synopsis

Various analyses of Made Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Made Stock. It can be used to describe the percentage change in the price of Made Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Made Stock.
Made Tech Price Rate Of Daily Change 0.97 
Made Tech Price Action Indicator(0.28)
Made Tech Price Daily Balance Of Power(0.53)

Made Tech July 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Made Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Made Tech intraday prices and daily technical indicators to check the level of noise trading in Made Stock and then apply it to test your longer-term investment strategies against Made.

Made Stock Price History Data

The price series of Made Tech for the period between Sun, Apr 7, 2024 and Sat, Jul 6, 2024 has a statistical range of 8.25 with a coefficient of variation of 19.93. The daily prices for the period are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 15.75.
OpenHighLowCloseVolume
07/06/2024
 17.00  17.00  16.05  16.50 
07/04/2024 17.00  17.00  16.05  16.50  27,448 
07/03/2024 16.00  17.00  16.00  16.50  96,279 
07/02/2024 17.50  17.50  16.16  16.50  68,114 
07/01/2024 17.00  17.50  16.60  17.00  203,742 
06/28/2024 17.00  18.44  16.50  17.25  1,594,777 
06/27/2024 15.25  17.50  15.13  17.00  3,362,053 
06/26/2024 14.75  14.75  14.50  14.75  1,350 
06/25/2024 15.00  15.50  14.60  14.75  230,191 
06/24/2024 15.25  15.50  15.00  15.25  8,361 
06/21/2024 15.25  15.25  15.06  15.25  3,188 
06/20/2024 15.25  15.50  14.70  15.25  94,273 
06/19/2024 15.10  16.00  15.10  15.25  19,426 
06/18/2024 15.55  16.50  15.50  15.50  211,482 
06/17/2024 16.00  16.00  15.55  16.00  37,213 
06/14/2024 16.00  16.35  15.80  16.00  182,574 
06/13/2024 16.00  16.40  15.79  16.00  133,294 
06/12/2024 15.90  16.00  15.90  16.00  55,490 
06/11/2024 15.75  15.90  15.75  15.75  152,580 
06/10/2024 15.75  16.00  15.50  15.75  55,692 
06/07/2024 15.75  16.00  15.50  15.75  3,201 
06/06/2024 15.38  15.75  15.30  15.75  239,375 
06/05/2024 15.75  15.75  15.37  15.38  66,012 
06/04/2024 16.00  16.50  15.55  15.75  379,885 
06/03/2024 16.00  16.50  15.71  16.00  127,056 
05/31/2024 16.00  16.15  15.50  16.00  435,086 
05/30/2024 16.25  16.50  15.50  16.00  146,666 
05/29/2024 16.44  16.44  16.00  16.25  231,470 
05/28/2024 16.50  16.89  16.00  16.50  8,698 
05/24/2024 16.42  16.75  16.42  16.50  154,615 
05/23/2024 17.00  17.50  16.00  16.25  269,094 
05/22/2024 17.25  17.30  16.50  17.00  1,805,251 
05/21/2024 17.25  17.50  17.00  17.25  248,174 
05/20/2024 17.25  17.50  17.00  17.25  756,973 
05/17/2024 17.00  17.50  17.00  17.25  566,315 
05/16/2024 16.50  17.50  16.00  17.00  199,310 
05/15/2024 16.50  17.00  16.00  16.50  430,077 
05/14/2024 16.25  16.25  16.00  16.25  790,790 
05/13/2024 16.00  16.50  15.50  16.25  456,295 
05/10/2024 16.25  16.30  15.64  16.00  281,155 
05/09/2024 16.25  16.50  16.00  16.25  586,126 
05/08/2024 15.50  17.40  15.50  16.25  2,536,702 
05/07/2024 14.50  16.00  14.00  15.50  961,472 
05/03/2024 15.00  15.30  14.13  14.25  592,555 
05/02/2024 15.50  16.00  14.66  15.00  298,441 
05/01/2024 14.25  15.90  13.77  15.50  1,775,847 
04/30/2024 14.00  14.50  13.50  14.25  860,054 
04/29/2024 13.50  14.20  13.00  14.00  299,542 
04/26/2024 13.25  14.00  13.00  13.50  442,369 
04/25/2024 12.78  13.45  12.50  13.25  490,331 
04/24/2024 13.00  13.50  12.00  12.78  700,304 
04/23/2024 14.00  14.00  12.50  13.10  1,994,910 
04/22/2024 11.00  14.50  11.00  14.50  8,790,718 
04/19/2024 9.25  9.50  8.98  9.25  90,710 
04/18/2024 9.25  9.36  9.02  9.25  27,236 
04/17/2024 9.25  9.39  9.07  9.25  131,025 
04/16/2024 9.50  10.00  9.10  9.25  110,200 
04/15/2024 9.50  9.67  9.11  9.50  41,249 
04/12/2024 9.50  10.00  9.11  9.50  255,508 
04/11/2024 9.25  10.00  9.11  9.50  340,329 
04/10/2024 9.00  9.66  8.69  9.25  858,154 

About Made Tech Stock history

Made Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Made is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Made Tech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Made Tech stock prices may prove useful in developing a viable investing in Made Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding171.2 M163.1 M
Net Loss-1.4 M-1.4 M

Made Tech Stock Technical Analysis

Made Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Made Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Made Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Made Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Made Tech's price direction in advance. Along with the technical and fundamental analysis of Made Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Made to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Made Stock Analysis

When running Made Tech's price analysis, check to measure Made Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Made Tech is operating at the current time. Most of Made Tech's value examination focuses on studying past and present price action to predict the probability of Made Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Made Tech's price. Additionally, you may evaluate how the addition of Made Tech to your portfolios can decrease your overall portfolio volatility.