Tevogen Bio Holdings Stock Price History

TVGNW Stock   0.05  0.0001  0.21%   
If you're considering investing in Tevogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tevogen Bio stands at 0.05, as last reported on the 13th of May 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Tevogen Bio is out of control given 3 months investment horizon. Tevogen Bio Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0834, which indicates the firm had a 0.0834% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Tevogen Bio Holdings Semi Deviation of 10.51, coefficient of variation of 1277.28, and Risk Adjusted Performance of 0.0579 to evaluate company specific risk that cannot be diversified away.
  
At this time, Tevogen Bio's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 430.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 126.5 M in 2024. . Tevogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTVGNW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.49
  actual daily
96
96% of assets are less volatile

Expected Return

 1.29
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Tevogen Bio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tevogen Bio by adding it to a well-diversified portfolio.

Tevogen Bio Stock Price History Chart

There are several ways to analyze Tevogen Stock price data. The simplest method is using a basic Tevogen candlestick price chart, which shows Tevogen Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 20240.1
Lowest PriceFebruary 13, 20240.043

Tevogen Bio May 13, 2024 Stock Price Synopsis

Various analyses of Tevogen Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tevogen Stock. It can be used to describe the percentage change in the price of Tevogen Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tevogen Stock.
Tevogen Bio Price Rate Of Daily Change 1.00 

Tevogen Bio May 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tevogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tevogen Bio intraday prices and daily technical indicators to check the level of noise trading in Tevogen Stock and then apply it to test your longer-term investment strategies against Tevogen.

Tevogen Stock Price History Data

The price series of Tevogen Bio for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.76. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
05/13/2024
 0.05  0.05  0.05  0.05 
05/10/2024 0.05  0.05  0.05  0.05  2,840 
05/09/2024 0.05  0.05  0.05  0.05  163.00 
05/08/2024 0.05  0.05  0.05  0.05  1,774 
05/07/2024 0.05  0.05  0.05  0.05  112.00 
05/06/2024 0.06  0.06  0.06  0.06  17.00 
05/03/2024 0.05  0.06  0.04  0.06  3,688 
05/02/2024 0.06  0.06  0.05  0.06  14,083 
05/01/2024 0.07  0.07  0.06  0.06  2,317 
04/30/2024 0.06  0.06  0.05  0.05  8,023 
04/29/2024 0.05  0.06  0.04  0.04  5,655 
04/26/2024 0.07  0.07  0.05  0.05  21,036 
04/25/2024 0.06  0.06  0.06  0.06  168.00 
04/24/2024 0.06  0.06  0.06  0.06  2,300 
04/23/2024 0.07  0.07  0.04  0.05  23,213 
04/22/2024 0.06  0.06  0.06  0.06  4,988 
04/17/2024 0.07  0.07  0.06  0.06  1.00 
04/16/2024 0.06  0.06  0.06  0.06  1,151 
04/15/2024 0.07  0.07  0.06  0.06  19,724 
04/11/2024 0.07  0.07  0.07  0.07  11.00 
04/10/2024 0.07  0.07  0.07  0.07  1,936 
04/09/2024 0.08  0.08  0.07  0.07  29,209 
04/08/2024 0.08  0.11  0.08  0.08  3,376 
04/04/2024 0.12  0.13  0.08  0.09  366,353 
04/03/2024 0.07  0.07  0.07  0.07  251,734 
04/01/2024 0.08  0.08  0.07  0.07  1,369,252 
03/28/2024 0.08  0.08  0.07  0.08  14,971 
03/27/2024 0.07  0.07  0.07  0.07  916.00 
03/26/2024 0.07  0.07  0.07  0.07  700.00 
03/22/2024 0.08  0.08  0.08  0.08  10.00 
03/21/2024 0.08  0.08  0.08  0.08  3,283 
03/20/2024 0.07  0.07  0.07  0.07  2,601 
03/19/2024 0.08  0.08  0.07  0.07  1,895 
03/18/2024 0.08  0.08  0.08  0.08  1,216 
03/15/2024 0.08  0.08  0.08  0.08  901.00 
03/14/2024 0.08  0.08  0.08  0.08  2,068 
03/13/2024 0.08  0.08  0.08  0.08  40.00 
03/12/2024 0.08  0.08  0.08  0.08  5,100 
03/11/2024 0.09  0.09  0.09  0.09  12,500 
03/08/2024 0.09  0.09  0.08  0.08  4,510 
03/07/2024 0.08  0.09  0.08  0.08  10,401 
03/06/2024 0.07  0.07  0.07  0.07  3,002 
03/05/2024 0.08  0.09  0.07  0.09  13,519 
03/04/2024 0.07  0.08  0.07  0.07  65,641 
03/01/2024 0.06  0.07  0.06  0.06  27,746 
02/29/2024 0.06  0.08  0.06  0.06  27,538 
02/28/2024 0.07  0.07  0.06  0.06  16,186 
02/27/2024 0.07  0.08  0.05  0.05  8,498 
02/26/2024 0.07  0.07  0.06  0.07  1,771 
02/23/2024 0.06  0.06  0.06  0.06  7,900 
02/22/2024 0.07  0.07  0.03  0.06  60,262 
02/21/2024 0.07  0.07  0.07  0.07  7.00 
02/20/2024 0.08  0.08  0.07  0.07  234,797 
02/16/2024 0.08  0.14  0.08  0.10  32,922 
02/15/2024 0.09  0.28  0.08  0.1  235,270 
02/14/2024 0.05  0.07  0.05  0.06  56,977 
02/13/2024 0.04  0.05  0.04  0.04  13,946 
02/12/2024 0.05  0.05  0.04  0.04  8,856 

About Tevogen Bio Stock history

Tevogen Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tevogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tevogen Bio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tevogen Bio stock prices may prove useful in developing a viable investing in Tevogen Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.3 M126.5 M

Tevogen Bio Stock Technical Analysis

Tevogen Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tevogen Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tevogen Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Tevogen Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tevogen Bio's price direction in advance. Along with the technical and fundamental analysis of Tevogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tevogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tevogen Bio Holdings is a strong investment it is important to analyze Tevogen Bio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tevogen Bio's future performance. For an informed investment choice regarding Tevogen Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tevogen Bio Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Tevogen Stock analysis

When running Tevogen Bio's price analysis, check to measure Tevogen Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tevogen Bio is operating at the current time. Most of Tevogen Bio's value examination focuses on studying past and present price action to predict the probability of Tevogen Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tevogen Bio's price. Additionally, you may evaluate how the addition of Tevogen Bio to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is Tevogen Bio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tevogen Bio. If investors know Tevogen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tevogen Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tevogen Bio Holdings is measured differently than its book value, which is the value of Tevogen that is recorded on the company's balance sheet. Investors also form their own opinion of Tevogen Bio's value that differs from its market value or its book value, called intrinsic value, which is Tevogen Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tevogen Bio's market value can be influenced by many factors that don't directly affect Tevogen Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tevogen Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tevogen Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tevogen Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.