Regions Financial Stock Price History
| RF Stock | USD 19.62 0.01 0.05% |
Below is the normalized historical share price chart for Regions Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regions Financial stands at 19.62, as last reported on the 28th of April, with the highest price reaching 19.92 and the lowest price hitting 19.53 during the day.
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. We consider Regions Financial very steady. Regions Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0315, which implies the firm had a 0.0315% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regions Financial, which you can use to evaluate the volatility of the company. Please check Regions Financial's Risk Adjusted Performance of 0.03, semi deviation of 1.67, and Coefficient Of Variation of 2605.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0508%.
The current Common Stock Shares Outstanding is estimated to decrease to about 629.9 M. The current Total Stockholder Equity is estimated to decrease to about 11.3 B. At this time, Regions Financial's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The Regions Financial's current Price To Book Ratio is estimated to increase to 1.26, while Price Earnings To Growth Ratio is forecasted to increase to (1.01). Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 18.2831 | 50 Day MA 19.3826 | Beta 1.214 |
Regions |
Sharpe Ratio = 0.0315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Regions Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding it to a well-diversified portfolio.
Price Book 1.1185 | Price Sales 2.5124 | Shares Float 914.2 M | Dividend Share 0.92 | Wall Street Target Price 21.37 |
Regions Financial Stock Price History Chart
There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 21.04 |
| Lowest Price | February 7, 2024 | 17.61 |
Regions Financial April 28, 2024 Stock Price Synopsis
Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.| Regions Financial Price Rate Of Daily Change | 1.00 | |
| Regions Financial Price Daily Balance Of Power | 0.03 | |
| Regions Financial Price Action Indicator | (0.10) |
Regions Financial April 28, 2024 Stock Price Analysis
Regions Stock Price History Data
The price series of Regions Financial for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 3.43 with a coefficient of variation of 4.57. The price distribution for the period has arithmetic mean of 19.07. The median price for the last 90 days is 19.18. The company completed stock split (12346:1000) on 1st of July 2004. Regions Financial had dividends distributed to its stock-holders on 2024-06-03.| Open | High | Low | Close | Volume | ||
04/28/2024 | 19.66 | 19.92 | 19.53 | 19.62 | ||
| 04/26/2024 | 19.66 | 19.92 | 19.53 | 19.62 | 5,245,531 | |
| 04/25/2024 | 20.00 | 20.03 | 19.35 | 19.61 | 9,220,857 | |
| 04/24/2024 | 19.14 | 19.83 | 19.13 | 19.77 | 11,018,011 | |
| 04/23/2024 | 19.24 | 19.51 | 19.08 | 19.35 | 10,539,799 | |
| 04/22/2024 | 18.84 | 19.27 | 18.70 | 19.18 | 13,334,511 | |
| 04/19/2024 | 18.95 | 18.96 | 18.40 | 18.90 | 18,045,981 | |
| 04/18/2024 | 18.89 | 19.18 | 18.83 | 19.00 | 9,395,964 | |
| 04/17/2024 | 18.98 | 19.04 | 18.68 | 18.86 | 8,080,318 | |
| 04/16/2024 | 19.00 | 19.08 | 18.66 | 18.81 | 7,244,648 | |
| 04/15/2024 | 19.38 | 19.65 | 19.09 | 19.22 | 6,936,603 | |
| 04/12/2024 | 19.05 | 19.30 | 18.94 | 19.19 | 6,276,907 | |
| 04/11/2024 | 19.72 | 19.76 | 19.20 | 19.41 | 8,061,078 | |
| 04/10/2024 | 20.29 | 20.30 | 19.54 | 19.68 | 6,684,247 | |
| 04/09/2024 | 20.50 | 20.69 | 20.36 | 20.69 | 5,321,354 | |
| 04/08/2024 | 20.25 | 20.57 | 20.18 | 20.40 | 4,611,639 | |
| 04/05/2024 | 19.94 | 20.18 | 19.79 | 20.15 | 3,490,358 | |
| 04/04/2024 | 20.54 | 20.64 | 20.00 | 20.06 | 5,238,761 | |
| 04/03/2024 | 20.37 | 20.54 | 20.21 | 20.23 | 4,968,904 | |
| 04/02/2024 | 20.44 | 20.52 | 20.22 | 20.36 | 6,915,395 | |
| 04/01/2024 | 21.06 | 21.06 | 20.47 | 20.56 | 5,925,470 | |
| 03/28/2024 | 20.68 | 21.08 | 20.68 | 21.04 | 8,206,724 | |
| 03/27/2024 | 20.13 | 20.69 | 20.05 | 20.68 | 6,171,277 | |
| 03/26/2024 | 20.05 | 20.11 | 19.90 | 19.91 | 4,329,429 | |
| 03/25/2024 | 19.91 | 20.13 | 19.85 | 19.95 | 5,911,309 | |
| 03/22/2024 | 20.25 | 20.35 | 19.84 | 19.86 | 6,199,868 | |
| 03/21/2024 | 19.91 | 20.27 | 19.91 | 20.15 | 8,544,208 | |
| 03/20/2024 | 19.20 | 19.86 | 19.17 | 19.77 | 6,981,404 | |
| 03/19/2024 | 19.13 | 19.36 | 19.03 | 19.32 | 7,664,706 | |
| 03/18/2024 | 19.26 | 19.36 | 18.99 | 19.18 | 5,136,969 | |
| 03/15/2024 | 18.73 | 19.23 | 18.67 | 19.05 | 37,178,654 | |
| 03/14/2024 | 19.22 | 19.40 | 18.72 | 18.89 | 8,689,851 | |
| 03/13/2024 | 19.40 | 19.57 | 19.29 | 19.40 | 6,076,569 | |
| 03/12/2024 | 19.60 | 19.69 | 19.33 | 19.35 | 8,502,692 | |
| 03/11/2024 | 19.62 | 19.77 | 19.50 | 19.57 | 6,778,884 | |
| 03/08/2024 | 19.78 | 19.89 | 19.61 | 19.69 | 8,768,296 | |
| 03/07/2024 | 19.51 | 19.83 | 19.45 | 19.55 | 10,504,879 | |
| 03/06/2024 | 19.47 | 19.52 | 19.05 | 19.32 | 10,307,790 | |
| 03/05/2024 | 18.95 | 19.68 | 18.95 | 19.49 | 8,543,627 | |
| 03/04/2024 | 19.00 | 19.20 | 18.81 | 19.02 | 8,520,522 | |
| 03/01/2024 | 18.49 | 18.66 | 18.16 | 18.59 | 7,490,404 | |
| 02/29/2024 | 18.60 | 18.87 | 18.50 | 18.63 | 11,593,853 | |
| 02/28/2024 | 18.50 | 18.68 | 18.33 | 18.33 | 7,011,031 | |
| 02/27/2024 | 18.35 | 18.59 | 18.31 | 18.34 | 5,919,761 | |
| 02/26/2024 | 18.22 | 18.46 | 17.99 | 17.99 | 7,313,232 | |
| 02/23/2024 | 18.29 | 18.42 | 18.04 | 18.04 | 5,413,866 | |
| 02/22/2024 | 18.33 | 18.60 | 17.99 | 17.99 | 8,950,513 | |
| 02/21/2024 | 18.33 | 18.40 | 17.76 | 18.09 | 14,635,630 | |
| 02/20/2024 | 18.32 | 18.61 | 18.18 | 18.18 | 6,049,153 | |
| 02/16/2024 | 18.32 | 18.59 | 18.24 | 18.24 | 5,519,919 | |
| 02/15/2024 | 18.41 | 18.83 | 18.31 | 18.31 | 6,784,236 | |
| 02/14/2024 | 18.14 | 18.34 | 18.05 | 18.05 | 6,968,823 | |
| 02/13/2024 | 18.06 | 18.15 | 17.61 | 17.66 | 11,382,690 | |
| 02/12/2024 | 18.05 | 18.68 | 17.92 | 18.22 | 8,061,859 | |
| 02/09/2024 | 17.83 | 18.10 | 17.72 | 17.77 | 9,743,499 | |
| 02/08/2024 | 17.70 | 17.99 | 17.61 | 17.66 | 8,686,282 | |
| 02/07/2024 | 17.97 | 18.04 | 17.42 | 17.61 | 11,993,370 | |
| 02/06/2024 | 17.87 | 18.14 | 17.63 | 17.63 | 10,609,470 | |
| 02/05/2024 | 18.11 | 18.11 | 17.73 | 17.73 | 9,002,618 | |
| 02/02/2024 | 17.97 | 18.39 | 17.89 | 18.06 | 10,951,170 | |
| 02/01/2024 | 18.71 | 18.80 | 17.52 | 17.98 | 18,174,699 |
About Regions Financial Stock history
Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 938 M | 629.9 M | |
| Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
Regions Financial Stock Technical Analysis
Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Regions Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.03 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Regions Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For more detail on how to invest in Regions Stock please use our How to Invest in Regions Financial guide.Note that the Regions Financial information on this page should be used as a complementary analysis to other Regions Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Regions Stock analysis
When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is Regions Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Regions Financial. If investors know Regions will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Regions Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 0.92 | Earnings Share 1.85 | Revenue Per Share 7.293 | Quarterly Revenue Growth 0.156 | Return On Assets 0.0118 |
The market value of Regions Financial is measured differently than its book value, which is the value of Regions that is recorded on the company's balance sheet. Investors also form their own opinion of Regions Financial's value that differs from its market value or its book value, called intrinsic value, which is Regions Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Regions Financial's market value can be influenced by many factors that don't directly affect Regions Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Regions Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Regions Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Regions Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.