Murphy Usa Stock Price History
MUSA Stock | USD 435.58 17.29 4.13% |
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Murphy USA stands at 435.58, as last reported on the 12th of May 2024, with the highest price reaching 435.92 and the lowest price hitting 420.92 during the day. We consider Murphy USA very steady. Murphy USA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Murphy USA, which you can use to evaluate the volatility of the firm. Please verify Murphy USA's Mean Deviation of 1.05, risk adjusted performance of 0.0744, and Downside Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Murphy |
Sharpe Ratio = 0.1113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MUSA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Murphy USA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy USA by adding it to a well-diversified portfolio.
Murphy USA Stock Price History Chart
There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 10, 2024 | 435.58 |
Lowest Price | May 3, 2024 | 392.44 |
Murphy USA May 12, 2024 Stock Price Synopsis
Various analyses of Murphy USA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murphy Stock. It can be used to describe the percentage change in the price of Murphy USA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murphy Stock.Murphy USA Price Daily Balance Of Power | 1.15 | |
Murphy USA Price Action Indicator | 15.80 | |
Murphy USA Price Rate Of Daily Change | 1.04 |
Murphy USA May 12, 2024 Stock Price Analysis
Murphy Stock Price History Data
The price series of Murphy USA for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 44.44 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 412.97. The median price for the last 90 days is 414.09. The company issued dividends to stockholders on 2024-05-17.Open | High | Low | Close | Volume | ||
05/12/2024 | 422.15 | 435.92 | 420.92 | 435.58 | ||
05/10/2024 | 422.15 | 435.92 | 420.92 | 435.58 | 316,294 | |
05/09/2024 | 409.12 | 418.38 | 408.15 | 418.29 | 166,056 | |
05/08/2024 | 410.98 | 417.56 | 404.33 | 407.56 | 219,050 | |
05/07/2024 | 403.37 | 414.45 | 403.37 | 412.67 | 346,627 | |
05/06/2024 | 394.40 | 403.62 | 393.22 | 402.56 | 324,863 | |
05/03/2024 | 390.89 | 398.34 | 390.20 | 392.44 | 454,711 | |
05/02/2024 | 385.00 | 404.05 | 382.04 | 396.36 | 620,111 | |
05/01/2024 | 414.64 | 415.51 | 408.86 | 411.80 | 462,610 | |
04/30/2024 | 422.53 | 422.53 | 412.93 | 413.82 | 246,753 | |
04/29/2024 | 422.00 | 426.47 | 417.16 | 423.54 | 225,364 | |
04/26/2024 | 418.87 | 426.01 | 418.87 | 421.34 | 166,767 | |
04/25/2024 | 420.26 | 424.08 | 416.90 | 420.54 | 176,805 | |
04/24/2024 | 416.85 | 421.61 | 415.69 | 421.11 | 163,580 | |
04/23/2024 | 417.07 | 421.77 | 416.26 | 416.71 | 241,829 | |
04/22/2024 | 418.23 | 421.97 | 415.99 | 418.07 | 224,798 | |
04/19/2024 | 413.89 | 419.45 | 412.03 | 417.23 | 171,634 | |
04/18/2024 | 423.03 | 423.43 | 412.11 | 412.85 | 210,480 | |
04/17/2024 | 420.17 | 425.56 | 418.83 | 421.11 | 342,479 | |
04/16/2024 | 415.74 | 421.89 | 415.12 | 417.61 | 194,687 | |
04/15/2024 | 416.07 | 421.13 | 413.26 | 415.86 | 190,092 | |
04/12/2024 | 409.25 | 413.28 | 408.00 | 412.24 | 160,771 | |
04/11/2024 | 414.43 | 415.04 | 407.07 | 410.76 | 140,289 | |
04/10/2024 | 410.06 | 417.38 | 405.01 | 412.93 | 295,325 | |
04/09/2024 | 418.37 | 418.37 | 407.08 | 413.20 | 234,585 | |
04/08/2024 | 419.06 | 423.01 | 417.51 | 418.63 | 186,985 | |
04/05/2024 | 414.87 | 418.44 | 412.00 | 417.87 | 245,613 | |
04/04/2024 | 422.47 | 422.47 | 409.08 | 413.22 | 279,667 | |
04/03/2024 | 419.47 | 422.02 | 416.76 | 420.50 | 167,292 | |
04/02/2024 | 429.71 | 430.83 | 415.19 | 419.29 | 259,859 | |
04/01/2024 | 421.23 | 429.59 | 418.79 | 426.97 | 238,633 | |
03/29/2024 | 420.68 | 423.00 | 415.96 | 419.20 | 169,998 | |
03/28/2024 | 420.68 | 423.00 | 415.96 | 419.20 | 169,998 | |
03/27/2024 | 417.19 | 419.27 | 414.22 | 417.06 | 151,310 | |
03/26/2024 | 414.60 | 418.54 | 412.53 | 414.32 | 136,661 | |
03/25/2024 | 411.95 | 418.25 | 409.84 | 414.79 | 116,074 | |
03/22/2024 | 412.33 | 413.76 | 408.23 | 412.46 | 161,199 | |
03/21/2024 | 414.50 | 414.50 | 401.32 | 410.27 | 287,775 | |
03/20/2024 | 412.53 | 414.63 | 411.04 | 414.09 | 199,574 | |
03/19/2024 | 414.63 | 415.99 | 409.79 | 411.92 | 208,457 | |
03/18/2024 | 421.30 | 422.85 | 412.71 | 413.25 | 202,296 | |
03/15/2024 | 412.00 | 422.19 | 412.00 | 421.79 | 310,422 | |
03/14/2024 | 416.24 | 418.57 | 411.52 | 413.23 | 139,832 | |
03/13/2024 | 408.36 | 415.02 | 407.77 | 414.85 | 160,051 | |
03/12/2024 | 406.29 | 410.65 | 404.95 | 407.81 | 214,645 | |
03/11/2024 | 417.35 | 417.78 | 403.26 | 405.66 | 222,630 | |
03/08/2024 | 418.10 | 424.00 | 415.34 | 416.42 | 278,104 | |
03/07/2024 | 412.75 | 418.49 | 412.18 | 418.23 | 121,524 | |
03/06/2024 | 408.39 | 411.72 | 405.98 | 411.26 | 226,537 | |
03/05/2024 | 412.30 | 416.14 | 402.63 | 405.42 | 252,997 | |
03/04/2024 | 418.47 | 426.01 | 418.47 | 420.51 | 198,313 | |
03/01/2024 | 416.69 | 421.86 | 412.70 | 418.89 | 172,633 | |
02/29/2024 | 415.39 | 418.43 | 413.19 | 417.01 | 212,860 | |
02/28/2024 | 412.69 | 416.61 | 411.77 | 415.39 | 165,783 | |
02/27/2024 | 410.04 | 415.79 | 408.33 | 414.13 | 137,455 | |
02/26/2024 | 413.00 | 416.85 | 411.41 | 411.81 | 195,314 | |
02/23/2024 | 407.37 | 414.15 | 407.28 | 413.46 | 165,564 | |
02/22/2024 | 397.16 | 407.87 | 397.16 | 406.97 | 153,454 | |
02/21/2024 | 402.90 | 404.76 | 394.80 | 396.25 | 233,656 | |
02/20/2024 | 398.89 | 403.05 | 397.42 | 402.05 | 159,791 | |
02/16/2024 | 394.41 | 399.56 | 392.00 | 397.55 | 157,878 |
About Murphy USA Stock history
Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA stock prices may prove useful in developing a viable investing in Murphy USA
Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company was founded in 1996 and is headquartered in El Dorado, Arkansas. Murphy USA operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 6245 people.
Murphy USA Stock Technical Analysis
Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Murphy USA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murphy USA's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0744 | |||
Jensen Alpha | 0.1448 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0485 | |||
Treynor Ratio | 1.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Murphy USA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade Murphy Stock refer to our How to Trade Murphy Stock guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Murphy Stock analysis
When running Murphy USA's price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |
Is Murphy USA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Murphy USA. If investors know Murphy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Murphy USA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Murphy USA is measured differently than its book value, which is the value of Murphy that is recorded on the company's balance sheet. Investors also form their own opinion of Murphy USA's value that differs from its market value or its book value, called intrinsic value, which is Murphy USA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Murphy USA's market value can be influenced by many factors that don't directly affect Murphy USA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Murphy USA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Murphy USA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Murphy USA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.