Murphy Usa Stock Price History

MUSA Stock  USD 435.58  17.29  4.13%   
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Murphy USA stands at 435.58, as last reported on the 12th of May 2024, with the highest price reaching 435.92 and the lowest price hitting 420.92 during the day. We consider Murphy USA very steady. Murphy USA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Murphy USA, which you can use to evaluate the volatility of the firm. Please verify Murphy USA's Mean Deviation of 1.05, risk adjusted performance of 0.0744, and Downside Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMUSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Murphy USA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy USA by adding it to a well-diversified portfolio.

Murphy USA Stock Price History Chart

There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 10, 2024435.58
Lowest PriceMay 3, 2024392.44

Murphy USA May 12, 2024 Stock Price Synopsis

Various analyses of Murphy USA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murphy Stock. It can be used to describe the percentage change in the price of Murphy USA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murphy Stock.
Murphy USA Price Daily Balance Of Power 1.15 
Murphy USA Price Action Indicator 15.80 
Murphy USA Price Rate Of Daily Change 1.04 

Murphy USA May 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Murphy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Murphy USA intraday prices and daily technical indicators to check the level of noise trading in Murphy Stock and then apply it to test your longer-term investment strategies against Murphy.

Murphy Stock Price History Data

The price series of Murphy USA for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 44.44 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 412.97. The median price for the last 90 days is 414.09. The company issued dividends to stockholders on 2024-05-17.
OpenHighLowCloseVolume
05/12/2024
 422.15  435.92  420.92  435.58 
05/10/2024 422.15  435.92  420.92  435.58  316,294 
05/09/2024 409.12  418.38  408.15  418.29  166,056 
05/08/2024 410.98  417.56  404.33  407.56  219,050 
05/07/2024 403.37  414.45  403.37  412.67  346,627 
05/06/2024 394.40  403.62  393.22  402.56  324,863 
05/03/2024 390.89  398.34  390.20  392.44  454,711 
05/02/2024 385.00  404.05  382.04  396.36  620,111 
05/01/2024 414.64  415.51  408.86  411.80  462,610 
04/30/2024 422.53  422.53  412.93  413.82  246,753 
04/29/2024 422.00  426.47  417.16  423.54  225,364 
04/26/2024 418.87  426.01  418.87  421.34  166,767 
04/25/2024 420.26  424.08  416.90  420.54  176,805 
04/24/2024 416.85  421.61  415.69  421.11  163,580 
04/23/2024 417.07  421.77  416.26  416.71  241,829 
04/22/2024 418.23  421.97  415.99  418.07  224,798 
04/19/2024 413.89  419.45  412.03  417.23  171,634 
04/18/2024 423.03  423.43  412.11  412.85  210,480 
04/17/2024 420.17  425.56  418.83  421.11  342,479 
04/16/2024 415.74  421.89  415.12  417.61  194,687 
04/15/2024 416.07  421.13  413.26  415.86  190,092 
04/12/2024 409.25  413.28  408.00  412.24  160,771 
04/11/2024 414.43  415.04  407.07  410.76  140,289 
04/10/2024 410.06  417.38  405.01  412.93  295,325 
04/09/2024 418.37  418.37  407.08  413.20  234,585 
04/08/2024 419.06  423.01  417.51  418.63  186,985 
04/05/2024 414.87  418.44  412.00  417.87  245,613 
04/04/2024 422.47  422.47  409.08  413.22  279,667 
04/03/2024 419.47  422.02  416.76  420.50  167,292 
04/02/2024 429.71  430.83  415.19  419.29  259,859 
04/01/2024 421.23  429.59  418.79  426.97  238,633 
03/29/2024 420.68  423.00  415.96  419.20  169,998 
03/28/2024 420.68  423.00  415.96  419.20  169,998 
03/27/2024 417.19  419.27  414.22  417.06  151,310 
03/26/2024 414.60  418.54  412.53  414.32  136,661 
03/25/2024 411.95  418.25  409.84  414.79  116,074 
03/22/2024 412.33  413.76  408.23  412.46  161,199 
03/21/2024 414.50  414.50  401.32  410.27  287,775 
03/20/2024 412.53  414.63  411.04  414.09  199,574 
03/19/2024 414.63  415.99  409.79  411.92  208,457 
03/18/2024 421.30  422.85  412.71  413.25  202,296 
03/15/2024 412.00  422.19  412.00  421.79  310,422 
03/14/2024 416.24  418.57  411.52  413.23  139,832 
03/13/2024 408.36  415.02  407.77  414.85  160,051 
03/12/2024 406.29  410.65  404.95  407.81  214,645 
03/11/2024 417.35  417.78  403.26  405.66  222,630 
03/08/2024 418.10  424.00  415.34  416.42  278,104 
03/07/2024 412.75  418.49  412.18  418.23  121,524 
03/06/2024 408.39  411.72  405.98  411.26  226,537 
03/05/2024 412.30  416.14  402.63  405.42  252,997 
03/04/2024 418.47  426.01  418.47  420.51  198,313 
03/01/2024 416.69  421.86  412.70  418.89  172,633 
02/29/2024 415.39  418.43  413.19  417.01  212,860 
02/28/2024 412.69  416.61  411.77  415.39  165,783 
02/27/2024 410.04  415.79  408.33  414.13  137,455 
02/26/2024 413.00  416.85  411.41  411.81  195,314 
02/23/2024 407.37  414.15  407.28  413.46  165,564 
02/22/2024 397.16  407.87  397.16  406.97  153,454 
02/21/2024 402.90  404.76  394.80  396.25  233,656 
02/20/2024 398.89  403.05  397.42  402.05  159,791 
02/16/2024 394.41  399.56  392.00  397.55  157,878 

About Murphy USA Stock history

Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA stock prices may prove useful in developing a viable investing in Murphy USA
Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company was founded in 1996 and is headquartered in El Dorado, Arkansas. Murphy USA operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 6245 people.

Murphy USA Stock Technical Analysis

Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Murphy USA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murphy USA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Murphy USA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murphy USA's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Murphy USA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Murphy USA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Murphy Usa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Murphy Usa Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Murphy USA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For information on how to trade Murphy Stock refer to our How to Trade Murphy Stock guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for Murphy Stock analysis

When running Murphy USA's price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is Murphy USA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Murphy USA. If investors know Murphy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Murphy USA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Murphy USA is measured differently than its book value, which is the value of Murphy that is recorded on the company's balance sheet. Investors also form their own opinion of Murphy USA's value that differs from its market value or its book value, called intrinsic value, which is Murphy USA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Murphy USA's market value can be influenced by many factors that don't directly affect Murphy USA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Murphy USA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Murphy USA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Murphy USA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.