EQT AB (Germany) Price History

6EQ Stock  EUR 27.31  0.81  2.88%   
If you're considering investing in EQT Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQT AB stands at 27.31, as last reported on the 12th of June 2024, with the highest price reaching 27.31 and the lowest price hitting 27.31 during the day. EQT AB secures Sharpe Ratio (or Efficiency) of -0.0081, which denotes the company had a -0.0081% return per unit of volatility over the last 3 months. EQT AB exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EQT AB's Market Risk Adjusted Performance of (0.03), mean deviation of 1.8, and Downside Deviation of 2.18 to check the risk estimate we provide.
  
EQT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6EQ

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EQT AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQT AB by adding EQT AB to a well-diversified portfolio.

EQT AB Stock Price History Chart

There are several ways to analyze EQT Stock price data. The simplest method is using a basic EQT candlestick price chart, which shows EQT AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202429.7
Lowest PriceApril 22, 202423.0

EQT AB June 12, 2024 Stock Price Synopsis

Various analyses of EQT AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQT Stock. It can be used to describe the percentage change in the price of EQT AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQT Stock.
EQT AB Price Rate Of Daily Change 0.97 
EQT AB Price Action Indicator(0.41)

EQT AB June 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EQT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EQT AB intraday prices and daily technical indicators to check the level of noise trading in EQT Stock and then apply it to test your longer-term investment strategies against EQT.

EQT Stock Price History Data

The price series of EQT AB for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 6.7 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 26.75. The median price for the last 90 days is 27.35. The company issued dividends on 2023-05-31.
OpenHighLowCloseVolume
06/12/2024
 27.31  27.31  27.31  27.31 
06/10/2024 27.31  27.31  27.31  27.31  1,277 
06/07/2024 29.05  29.05  27.60  28.12  1,277 
06/06/2024 28.70  28.70  28.70  28.70  35.00 
06/05/2024 27.85  27.85  27.85  27.85  35.00 
06/04/2024 28.03  28.03  27.92  27.92  35.00 
06/03/2024 28.22  28.22  28.22  28.22  52.00 
05/31/2024 27.91  27.91  27.91  27.91  33.00 
05/30/2024 27.82  27.82  27.82  27.82  33.00 
05/29/2024 29.24  29.24  28.22  28.22  33.00 
05/28/2024 29.49  29.70  29.49  29.70  1,516 
05/27/2024 29.40  29.40  27.60  27.60  750.00 
05/24/2024 28.97  28.97  27.20  27.20  750.00 
05/23/2024 29.15  29.50  27.69  27.69  750.00 
05/22/2024 29.51  29.51  27.47  27.47  51.00 
05/21/2024 29.51  29.51  27.70  27.70  1.00 
05/20/2024 29.26  29.26  27.47  27.47  1.00 
05/17/2024 29.49  29.49  27.42  27.42  1,000.00 
05/16/2024 29.80  30.03  28.19  28.19  4.00 
05/15/2024 28.55  29.88  28.05  28.05  1,000.00 
05/14/2024 28.14  28.79  27.03  27.03  10.00 
05/13/2024 27.63  27.81  25.92  25.92  1,268 
05/10/2024 26.85  28.00  26.29  26.29  1,200 
05/09/2024 26.46  26.46  24.84  24.84  1.00 
05/08/2024 26.94  26.94  25.01  25.01  5.00 
05/07/2024 26.43  26.43  24.81  24.81  1.00 
05/06/2024 26.19  26.19  24.59  24.59  60.00 
05/03/2024 25.54  26.21  24.61  24.61  2,700 
05/02/2024 25.12  25.12  23.58  23.58  1.00 
04/30/2024 25.48  25.84  24.26  24.26  12.00 
04/29/2024 25.05  25.05  23.52  23.52  1.00 
04/26/2024 24.93  25.64  23.94  23.94  438.00 
04/25/2024 25.00  25.00  23.47  23.47  1.00 
04/24/2024 25.97  25.97  24.38  24.38  1.00 
04/23/2024 25.04  25.67  24.10  24.10  10.00 
04/22/2024 24.84  24.84  23.00  23.00  17.00 
04/19/2024 24.87  24.87  23.23  23.23  1.00 
04/18/2024 26.28  26.28  23.47  23.47  161.00 
04/17/2024 26.31  26.53  24.91  24.91  30.00 
04/16/2024 27.55  27.55  25.86  25.86  1.00 
04/15/2024 27.74  28.18  26.45  26.45  17.00 
04/12/2024 28.19  28.19  26.46  26.46  1.00 
04/11/2024 28.21  28.21  26.48  26.48  1.00 
04/10/2024 28.98  28.98  26.36  26.36  775.00 
04/09/2024 29.08  29.08  27.30  27.30  1.00 
04/08/2024 28.82  29.50  27.69  27.69  100.00 
04/05/2024 28.88  28.88  27.11  27.11  1.00 
04/04/2024 29.00  29.00  27.22  27.22  1.00 
04/03/2024 28.73  28.85  27.02  27.02  15,664 
04/02/2024 29.00  29.36  27.35  27.35  2,470 
03/28/2024 29.71  29.71  27.89  27.89  1.00 
03/27/2024 30.00  30.00  28.16  28.16  1.00 
03/26/2024 30.39  30.39  28.16  28.16  767.00 
03/25/2024 30.40  30.40  28.54  28.54  1.00 
03/22/2024 30.53  30.62  28.73  28.73  13,800 
03/21/2024 29.81  30.22  28.37  28.37  110.00 
03/20/2024 29.54  29.54  27.73  27.73  1.00 
03/19/2024 29.37  29.59  27.78  27.78  278.00 
03/18/2024 30.20  30.20  28.35  28.35  1.00 
03/15/2024 29.58  29.58  27.77  27.77  1.00 
03/14/2024 30.10  30.10  28.17  28.17  10.00 

About EQT AB Stock history

EQT AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQT AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQT AB stock prices may prove useful in developing a viable investing in EQT AB
EQT AB is a private equity firm specializing in buyout investments. EQT AB was founded in 2012 and is based in Stockholm, Sweden and additional offices in Sydney, Australia and Tokyo, Japan. EQT AB is traded on Frankfurt Stock Exchange in Germany.

EQT AB Stock Technical Analysis

EQT AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EQT AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQT AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

EQT AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQT AB's price direction in advance. Along with the technical and fundamental analysis of EQT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EQT Stock analysis

When running EQT AB's price analysis, check to measure EQT AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQT AB is operating at the current time. Most of EQT AB's value examination focuses on studying past and present price action to predict the probability of EQT AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQT AB's price. Additionally, you may evaluate how the addition of EQT AB to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements