First Mid Illinois Stock Price on December 1, 2022
| FMBH Stock | USD 32.78 0.44 1.32% |
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 32.78, as last reported on the 21st of May, with the highest price reaching 32.78 and the lowest price hitting 32.78 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. We consider First Mid very steady. First Mid Illinois secures Sharpe Ratio (or Efficiency) of 0.0913, which denotes the company had a 0.0913% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Mid Illinois, which you can use to evaluate the volatility of the firm. Please confirm First Mid's Downside Deviation of 1.43, coefficient of variation of 1050.01, and Mean Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 832.9 M, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price Cash Flow Ratio is increasing as compared to previous years. The First Mid's current Price Fair Value is estimated to increase to 1.42, while Price To Sales Ratio is projected to decrease to 1.86. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1999 | 200 Day MA 30.3739 | 50 Day MA 31.3118 | Beta 0.865 |
First |
Sharpe Ratio = 0.0913
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FMBH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average First Mid is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding it to a well-diversified portfolio.
Price Book 0.8927 | Price Sales 2.5829 | Shares Float 20.1 M | Dividend Share 0.92 | Wall Street Target Price 37.33 |
First Mid Main Headline on 1st of December 2022
First Mid Illinois dividend paid on 1st of December 2022 |
First Mid Valuation on December 1, 2022
It is possible to determine the worth of First Mid on a given historical date. On December 1, 2022 First was worth 34.89 at the beginning of the trading date compared to the closed value of 32.81. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Mid stock. Still, in general, we apply an absolute valuation method to find First Mid's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Mid where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Mid's related companies.
| Open | High | Low | Close | Volume | |
| 33.60 | 34.82 | 33.02 | 33.06 | 64,323 | |
12/01/2022 | 34.89 | 34.97 | 32.81 | 32.81 | 27,474 |
| 34.16 | 35.40 | 33.03 | 33.03 | 23,508 |
| Backtest First Mid | | | First Mid History | | | First Mid Valuation | Previous | Next |
First Mid Trading Date Momentum on December 1, 2022
| On December 02 2022 First Mid Illinois was traded for 33.03 at the closing time. The top price for the day was 35.40 and the lowest listed price was 33.03 . The trading volume for the day was 23.5 K. The trading history from December 2, 2022 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.67% . The overall trading delta against the current closing price is 2.04% . |
First Mid Illinois Fundamentals Correlations and Trends
By evaluating First Mid's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Mid's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Mid Stock history
First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.9 M | 23 M | |
| Net Income Applicable To Common Shares | 83.9 M | 88.1 M |
First Mid Stock Technical Analysis
First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Mid Period Price Range
Low | December 1, 2022
| High |
34.89 | 32.81 |
First Mid May 21, 2024 Market Strength
Market strength indicators help investors to evaluate how First Mid stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Mid shares will generate the highest return on investment. By undertsting and applying First Mid stock market strength indicators, traders can identify First Mid Illinois entry and exit signals to maximize returns
| Accumulation Distribution | 1696.99 | |||
| Daily Balance Of Power | (0.96) | |||
| Rate Of Daily Change | 0.94 | |||
| Day Median Price | 33.89 | |||
| Day Typical Price | 33.53 | |||
| Market Facilitation Index | 1.0E-4 | |||
| Price Action Indicator | (2.12) | |||
| Period Momentum Indicator | (0.03) |
First Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.1122 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0517 | |||
| Treynor Ratio | 0.3231 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Mid Illinois. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the First Mid Illinois information on this page should be used as a complementary analysis to other First Mid's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for First Stock analysis
When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Transaction History View history of all your transactions and understand their impact on performance |
Is First Mid's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Mid. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Mid listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.08) | Dividend Share 0.92 | Earnings Share 3.08 | Revenue Per Share 12.727 | Quarterly Revenue Growth 0.208 |
The market value of First Mid Illinois is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Mid's value that differs from its market value or its book value, called intrinsic value, which is First Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Mid's market value can be influenced by many factors that don't directly affect First Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.