G Willi Food International Stock Price History
WILC Stock | USD 9.24 0.03 0.33% |
Below is the normalized historical share price chart for G Willi Food International extending back to May 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G Willi stands at 9.24, as last reported on the 11th of May 2024, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day.
If you're considering investing in WILC Stock, it is important to understand the factors that can impact its price. G Willi Food holds Efficiency (Sharpe) Ratio of -0.002, which attests that the company had a -0.002% return per unit of volatility over the last 3 months. G Willi Food exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G Willi's coefficient of variation of (1,626), and Market Risk Adjusted Performance of 0.3955 to validate the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 1.1 M, whereas Total Stockholder Equity is forecasted to decline to about 303.2 M. . At present, G Willi's Price Cash Flow Ratio is projected to decrease significantly based on the last few years of reporting. WILC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 1997 | 200 Day MA 10.1068 | 50 Day MA 9.7584 | Beta 0.822 |
WILC |
Sharpe Ratio = -0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WILC |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G Willi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Willi by adding G Willi to a well-diversified portfolio.
Price Book 0.9003 | Enterprise Value Ebitda 2.5576 | Price Sales 0.2448 | Shares Float 1.2 M | Dividend Share 1.44 |
G Willi Stock Price History Chart
There are several ways to analyze WILC Stock price data. The simplest method is using a basic WILC candlestick price chart, which shows G Willi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 10.38 |
Lowest Price | April 18, 2024 | 9.02 |
G Willi May 11, 2024 Stock Price Synopsis
Various analyses of G Willi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WILC Stock. It can be used to describe the percentage change in the price of G Willi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WILC Stock.G Willi Price Rate Of Daily Change | 1.00 | |
G Willi Price Action Indicator | 0.01 |
G Willi May 11, 2024 Stock Price Analysis
WILC Stock Price History Data
The price series of G Willi for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 1.36 with a coefficient of variation of 4.29. The daily prices for the period are distributed with arithmetic mean of 9.66. The median price for the last 90 days is 9.65. The company experienced 2:1 stock split on 23rd of December 2004. G Willi Food paid out dividends to its shareholders on 2024-04-02.Open | High | Low | Close | Volume | ||
05/10/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 512.00 | |
05/09/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 100.00 | |
05/08/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 213.00 | |
05/07/2024 | 9.30 | 9.30 | 9.18 | 9.18 | 1,046 | |
05/06/2024 | 9.07 | 9.10 | 9.05 | 9.10 | 6,104 | |
05/03/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 157.00 | |
05/02/2024 | 9.29 | 9.29 | 9.03 | 9.08 | 1,900 | |
05/01/2024 | 9.13 | 9.26 | 9.13 | 9.26 | 2,939 | |
04/30/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 262.00 | |
04/29/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 774.00 | |
04/26/2024 | 9.15 | 9.15 | 9.02 | 9.02 | 2,229 | |
04/25/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 697.00 | |
04/24/2024 | 9.10 | 9.28 | 9.10 | 9.28 | 2,400 | |
04/23/2024 | 9.24 | 9.24 | 9.15 | 9.15 | 698.00 | |
04/22/2024 | 9.30 | 9.30 | 9.10 | 9.10 | 400.00 | |
04/19/2024 | 9.20 | 9.20 | 9.10 | 9.10 | 490.00 | |
04/18/2024 | 9.28 | 9.28 | 9.02 | 9.02 | 1,255 | |
04/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,155 | |
04/16/2024 | 9.52 | 9.90 | 9.01 | 9.22 | 8,629 | |
04/15/2024 | 9.52 | 9.52 | 9.47 | 9.50 | 1,238 | |
04/12/2024 | 10.30 | 10.30 | 9.53 | 9.59 | 1,800 | |
04/11/2024 | 9.70 | 9.70 | 9.58 | 9.60 | 2,158 | |
04/10/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 313.00 | |
04/09/2024 | 10.00 | 10.00 | 9.90 | 9.90 | 1,200 | |
04/08/2024 | 9.85 | 10.03 | 9.85 | 9.86 | 2,203 | |
04/05/2024 | 9.67 | 9.80 | 9.67 | 9.80 | 352.00 | |
04/04/2024 | 9.94 | 9.96 | 9.94 | 9.96 | 1,000.00 | |
04/03/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,819 | |
04/02/2024 | 9.94 | 10.13 | 9.47 | 10.13 | 2,800 | |
04/01/2024 | 10.25 | 10.38 | 10.18 | 10.18 | 3,700 | |
03/28/2024 | 10.03 | 10.25 | 10.03 | 10.05 | 1,171 | |
03/27/2024 | 10.27 | 10.27 | 10.03 | 10.03 | 793.00 | |
03/26/2024 | 10.29 | 10.29 | 10.09 | 10.09 | 335.00 | |
03/25/2024 | 10.02 | 10.14 | 9.83 | 9.94 | 1,418 | |
03/22/2024 | 9.93 | 10.33 | 9.81 | 10.11 | 1,758 | |
03/21/2024 | 10.01 | 10.05 | 9.65 | 9.65 | 2,200 | |
03/20/2024 | 9.73 | 10.08 | 9.34 | 9.34 | 2,188 | |
03/19/2024 | 9.77 | 9.88 | 9.51 | 9.51 | 2,086 | |
03/18/2024 | 9.66 | 9.66 | 9.47 | 9.47 | 499.00 | |
03/15/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 155.00 | |
03/14/2024 | 10.16 | 10.16 | 9.96 | 9.96 | 231.00 | |
03/13/2024 | 9.97 | 10.16 | 9.96 | 9.96 | 2,057 | |
03/12/2024 | 10.00 | 10.29 | 10.00 | 10.09 | 1,090 | |
03/11/2024 | 10.30 | 10.39 | 9.88 | 9.88 | 3,453 | |
03/08/2024 | 10.41 | 10.41 | 9.90 | 10.10 | 2,526 | |
03/07/2024 | 10.40 | 10.40 | 10.20 | 10.20 | 454.00 | |
03/06/2024 | 10.70 | 10.70 | 10.37 | 10.38 | 2,290 | |
03/05/2024 | 10.35 | 10.58 | 10.21 | 10.21 | 1,914 | |
03/04/2024 | 10.53 | 10.56 | 10.19 | 10.19 | 1,652 | |
03/01/2024 | 10.50 | 10.51 | 10.06 | 10.22 | 2,713 | |
02/29/2024 | 10.32 | 10.33 | 10.14 | 10.14 | 1,400 | |
02/28/2024 | 10.25 | 10.25 | 10.05 | 10.05 | 307.00 | |
02/27/2024 | 10.39 | 10.40 | 10.05 | 10.05 | 3,949 | |
02/26/2024 | 10.38 | 10.38 | 9.68 | 9.68 | 1,130 | |
02/23/2024 | 9.75 | 9.96 | 9.56 | 9.56 | 2,255 | |
02/22/2024 | 9.90 | 9.90 | 9.60 | 9.60 | 1,020 | |
02/21/2024 | 9.89 | 9.90 | 9.42 | 9.42 | 2,801 | |
02/20/2024 | 9.66 | 9.72 | 9.32 | 9.32 | 1,646 | |
02/16/2024 | 10.06 | 10.06 | 9.46 | 9.54 | 1,549 | |
02/15/2024 | 9.82 | 9.99 | 9.52 | 9.52 | 2,584 | |
02/14/2024 | 9.70 | 9.99 | 9.70 | 9.80 | 3,179 |
About G Willi Stock history
G Willi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WILC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Willi Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Willi stock prices may prove useful in developing a viable investing in G Willi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.9 M | 12.3 M | |
Net Income Applicable To Common Shares | 51.9 M | 54.5 M |
G Willi Quarterly Net Working Capital |
|
G Willi Stock Technical Analysis
G Willi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
G Willi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G Willi's price direction in advance. Along with the technical and fundamental analysis of WILC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WILC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.3855 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in G Willi Food International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for WILC Stock analysis
When running G Willi's price analysis, check to measure G Willi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G Willi is operating at the current time. Most of G Willi's value examination focuses on studying past and present price action to predict the probability of G Willi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G Willi's price. Additionally, you may evaluate how the addition of G Willi to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
Is G Willi's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of G Willi. If investors know WILC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about G Willi listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.16) | Dividend Share 1.44 | Earnings Share 0.62 | Revenue Per Share 39.177 | Quarterly Revenue Growth 0.042 |
The market value of G Willi Food is measured differently than its book value, which is the value of WILC that is recorded on the company's balance sheet. Investors also form their own opinion of G Willi's value that differs from its market value or its book value, called intrinsic value, which is G Willi's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because G Willi's market value can be influenced by many factors that don't directly affect G Willi's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between G Willi's value and its price as these two are different measures arrived at by different means. Investors typically determine if G Willi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, G Willi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.