G Willi Food International Stock Price History

WILC Stock  USD 9.24  0.03  0.33%   
Below is the normalized historical share price chart for G Willi Food International extending back to May 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G Willi stands at 9.24, as last reported on the 11th of May 2024, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day.
IPO Date
20th of May 1997
200 Day MA
10.1068
50 Day MA
9.7584
Beta
0.822
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WILC Stock, it is important to understand the factors that can impact its price. G Willi Food holds Efficiency (Sharpe) Ratio of -0.002, which attests that the company had a -0.002% return per unit of volatility over the last 3 months. G Willi Food exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G Willi's coefficient of variation of (1,626), and Market Risk Adjusted Performance of 0.3955 to validate the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 1.1 M, whereas Total Stockholder Equity is forecasted to decline to about 303.2 M. . At present, G Willi's Price Cash Flow Ratio is projected to decrease significantly based on the last few years of reporting. WILC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWILC

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average G Willi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Willi by adding G Willi to a well-diversified portfolio.
Price Book
0.9003
Enterprise Value Ebitda
2.5576
Price Sales
0.2448
Shares Float
1.2 M
Dividend Share
1.44

G Willi Stock Price History Chart

There are several ways to analyze WILC Stock price data. The simplest method is using a basic WILC candlestick price chart, which shows G Willi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202410.38
Lowest PriceApril 18, 20249.02

G Willi May 11, 2024 Stock Price Synopsis

Various analyses of G Willi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WILC Stock. It can be used to describe the percentage change in the price of G Willi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WILC Stock.
G Willi Price Rate Of Daily Change 1.00 
G Willi Price Action Indicator 0.01 

G Willi May 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WILC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G Willi intraday prices and daily technical indicators to check the level of noise trading in WILC Stock and then apply it to test your longer-term investment strategies against WILC.

WILC Stock Price History Data

The price series of G Willi for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 1.36 with a coefficient of variation of 4.29. The daily prices for the period are distributed with arithmetic mean of 9.66. The median price for the last 90 days is 9.65. The company experienced 2:1 stock split on 23rd of December 2004. G Willi Food paid out dividends to its shareholders on 2024-04-02.
OpenHighLowCloseVolume
05/10/2024 9.24  9.24  9.24  9.24  512.00 
05/09/2024 9.21  9.21  9.21  9.21  100.00 
05/08/2024 9.21  9.21  9.21  9.21  213.00 
05/07/2024 9.30  9.30  9.18  9.18  1,046 
05/06/2024 9.07  9.10  9.05  9.10  6,104 
05/03/2024 9.08  9.08  9.08  9.08  157.00 
05/02/2024 9.29  9.29  9.03  9.08  1,900 
05/01/2024 9.13  9.26  9.13  9.26  2,939 
04/30/2024 9.03  9.03  9.03  9.03  262.00 
04/29/2024 9.03  9.03  9.03  9.03  774.00 
04/26/2024 9.15  9.15  9.02  9.02  2,229 
04/25/2024 9.29  9.29  9.29  9.29  697.00 
04/24/2024 9.10  9.28  9.10  9.28  2,400 
04/23/2024 9.24  9.24  9.15  9.15  698.00 
04/22/2024 9.30  9.30  9.10  9.10  400.00 
04/19/2024 9.20  9.20  9.10  9.10  490.00 
04/18/2024 9.28  9.28  9.02  9.02  1,255 
04/17/2024 9.20  9.20  9.20  9.20  1,155 
04/16/2024 9.52  9.90  9.01  9.22  8,629 
04/15/2024 9.52  9.52  9.47  9.50  1,238 
04/12/2024 10.30  10.30  9.53  9.59  1,800 
04/11/2024 9.70  9.70  9.58  9.60  2,158 
04/10/2024 9.90  9.90  9.90  9.90  313.00 
04/09/2024 10.00  10.00  9.90  9.90  1,200 
04/08/2024 9.85  10.03  9.85  9.86  2,203 
04/05/2024 9.67  9.80  9.67  9.80  352.00 
04/04/2024 9.94  9.96  9.94  9.96  1,000.00 
04/03/2024 10.10  10.10  10.10  10.10  1,819 
04/02/2024 9.94  10.13  9.47  10.13  2,800 
04/01/2024 10.25  10.38  10.18  10.18  3,700 
03/28/2024 10.03  10.25  10.03  10.05  1,171 
03/27/2024 10.27  10.27  10.03  10.03  793.00 
03/26/2024 10.29  10.29  10.09  10.09  335.00 
03/25/2024 10.02  10.14  9.83  9.94  1,418 
03/22/2024 9.93  10.33  9.81  10.11  1,758 
03/21/2024 10.01  10.05  9.65  9.65  2,200 
03/20/2024 9.73  10.08  9.34  9.34  2,188 
03/19/2024 9.77  9.88  9.51  9.51  2,086 
03/18/2024 9.66  9.66  9.47  9.47  499.00 
03/15/2024 10.16  10.16  10.16  10.16  155.00 
03/14/2024 10.16  10.16  9.96  9.96  231.00 
03/13/2024 9.97  10.16  9.96  9.96  2,057 
03/12/2024 10.00  10.29  10.00  10.09  1,090 
03/11/2024 10.30  10.39  9.88  9.88  3,453 
03/08/2024 10.41  10.41  9.90  10.10  2,526 
03/07/2024 10.40  10.40  10.20  10.20  454.00 
03/06/2024 10.70  10.70  10.37  10.38  2,290 
03/05/2024 10.35  10.58  10.21  10.21  1,914 
03/04/2024 10.53  10.56  10.19  10.19  1,652 
03/01/2024 10.50  10.51  10.06  10.22  2,713 
02/29/2024 10.32  10.33  10.14  10.14  1,400 
02/28/2024 10.25  10.25  10.05  10.05  307.00 
02/27/2024 10.39  10.40  10.05  10.05  3,949 
02/26/2024 10.38  10.38  9.68  9.68  1,130 
02/23/2024 9.75  9.96  9.56  9.56  2,255 
02/22/2024 9.90  9.90  9.60  9.60  1,020 
02/21/2024 9.89  9.90  9.42  9.42  2,801 
02/20/2024 9.66  9.72  9.32  9.32  1,646 
02/16/2024 10.06  10.06  9.46  9.54  1,549 
02/15/2024 9.82  9.99  9.52  9.52  2,584 
02/14/2024 9.70  9.99  9.70  9.80  3,179 

About G Willi Stock history

G Willi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WILC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Willi Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Willi stock prices may prove useful in developing a viable investing in G Willi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.9 M12.3 M
Net Income Applicable To Common Shares51.9 M54.5 M

G Willi Quarterly Net Working Capital

443.96 Million

G Willi Stock Technical Analysis

G Willi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G Willi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G Willi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

G Willi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G Willi's price direction in advance. Along with the technical and fundamental analysis of WILC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WILC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether G Willi Food offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of G Willi's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of G Willi Food International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on G Willi Food International Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in G Willi Food International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for WILC Stock analysis

When running G Willi's price analysis, check to measure G Willi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G Willi is operating at the current time. Most of G Willi's value examination focuses on studying past and present price action to predict the probability of G Willi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G Willi's price. Additionally, you may evaluate how the addition of G Willi to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is G Willi's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of G Willi. If investors know WILC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about G Willi listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.16)
Dividend Share
1.44
Earnings Share
0.62
Revenue Per Share
39.177
Quarterly Revenue Growth
0.042
The market value of G Willi Food is measured differently than its book value, which is the value of WILC that is recorded on the company's balance sheet. Investors also form their own opinion of G Willi's value that differs from its market value or its book value, called intrinsic value, which is G Willi's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because G Willi's market value can be influenced by many factors that don't directly affect G Willi's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between G Willi's value and its price as these two are different measures arrived at by different means. Investors typically determine if G Willi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, G Willi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.