Ammo Inc Stock Price History
POWW Stock | USD 2.43 0.03 1.22% |
Below is the normalized historical share price chart for Ammo Inc extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ammo stands at 2.43, as last reported on the 12th of May 2024, with the highest price reaching 2.47 and the lowest price hitting 2.42 during the day.
If you're considering investing in Ammo Stock, it is important to understand the factors that can impact its price. Ammo Inc secures Sharpe Ratio (or Efficiency) of -0.0459, which signifies that the company had a -0.0459% return per unit of risk over the last 3 months. Ammo Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ammo's Downside Deviation of 2.7, risk adjusted performance of 0.0527, and Mean Deviation of 2.18 to double-check the risk estimate we provide.
At this time, Ammo's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 141.5 M in 2024, whereas Common Stock is likely to drop slightly above 101.1 K in 2024. . At this time, Ammo's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 25.47 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.21 in 2024. Ammo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of January 2016 | 200 Day MA 2.2925 | 50 Day MA 2.5526 | Beta 0.413 |
Ammo |
Sharpe Ratio = -0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POWW |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ammo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo by adding Ammo to a well-diversified portfolio.
Price Book 0.811 | Enterprise Value Ebitda 81.6198 | Price Sales 2.0584 | Shares Float 89.1 M | Wall Street Target Price 2.92 |
Ammo Stock Price History Chart
There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 2.84 |
Lowest Price | February 23, 2024 | 2.27 |
Ammo May 12, 2024 Stock Price Synopsis
Various analyses of Ammo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Stock. It can be used to describe the percentage change in the price of Ammo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Stock.Ammo Price Daily Balance Of Power | (0.60) | |
Ammo Price Rate Of Daily Change | 0.99 | |
Ammo Price Action Indicator | (0.03) |
Ammo May 12, 2024 Stock Price Analysis
Ammo Stock Price History Data
The price series of Ammo for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.68 with a coefficient of variation of 5.74. The price distribution for the period has arithmetic mean of 2.51. The median price for the last 90 days is 2.51. The company completed stock split (1:25) on 6th of February 2017. Ammo Inc had dividends distributed to its stock-holders on 2017-02-06.Open | High | Low | Close | Volume | ||
05/12/2024 | 2.46 | 2.47 | 2.42 | 2.43 | ||
05/10/2024 | 2.46 | 2.47 | 2.42 | 2.43 | 171,895 | |
05/09/2024 | 2.41 | 2.47 | 2.41 | 2.46 | 249,790 | |
05/08/2024 | 2.49 | 2.50 | 2.40 | 2.41 | 408,859 | |
05/07/2024 | 2.53 | 2.55 | 2.50 | 2.54 | 216,146 | |
05/06/2024 | 2.55 | 2.58 | 2.47 | 2.52 | 399,615 | |
05/03/2024 | 2.55 | 2.58 | 2.50 | 2.54 | 249,694 | |
05/02/2024 | 2.56 | 2.60 | 2.47 | 2.50 | 294,412 | |
05/01/2024 | 2.55 | 2.59 | 2.52 | 2.53 | 550,543 | |
04/30/2024 | 2.57 | 2.58 | 2.53 | 2.54 | 237,007 | |
04/29/2024 | 2.56 | 2.61 | 2.55 | 2.58 | 369,271 | |
04/26/2024 | 2.54 | 2.58 | 2.52 | 2.56 | 164,086 | |
04/25/2024 | 2.53 | 2.54 | 2.45 | 2.53 | 368,443 | |
04/24/2024 | 2.59 | 2.64 | 2.55 | 2.56 | 393,197 | |
04/23/2024 | 2.62 | 2.71 | 2.57 | 2.59 | 588,522 | |
04/22/2024 | 2.56 | 2.64 | 2.55 | 2.62 | 274,851 | |
04/19/2024 | 2.53 | 2.60 | 2.49 | 2.54 | 333,913 | |
04/18/2024 | 2.47 | 2.57 | 2.42 | 2.55 | 807,111 | |
04/17/2024 | 2.47 | 2.53 | 2.43 | 2.47 | 469,557 | |
04/16/2024 | 2.47 | 2.50 | 2.44 | 2.46 | 236,638 | |
04/15/2024 | 2.50 | 2.52 | 2.46 | 2.48 | 438,523 | |
04/12/2024 | 2.57 | 2.57 | 2.46 | 2.47 | 413,010 | |
04/11/2024 | 2.55 | 2.60 | 2.53 | 2.56 | 215,458 | |
04/10/2024 | 2.57 | 2.61 | 2.50 | 2.55 | 543,046 | |
04/09/2024 | 2.75 | 2.80 | 2.61 | 2.63 | 344,350 | |
04/08/2024 | 2.68 | 2.79 | 2.67 | 2.75 | 404,637 | |
04/05/2024 | 2.69 | 2.76 | 2.66 | 2.66 | 213,894 | |
04/04/2024 | 2.70 | 2.82 | 2.67 | 2.69 | 515,700 | |
04/03/2024 | 2.68 | 2.69 | 2.59 | 2.64 | 350,483 | |
04/02/2024 | 2.65 | 2.76 | 2.62 | 2.67 | 613,165 | |
04/01/2024 | 2.79 | 2.79 | 2.64 | 2.68 | 688,731 | |
03/28/2024 | 2.86 | 2.94 | 2.75 | 2.75 | 416,751 | |
03/27/2024 | 2.81 | 2.86 | 2.73 | 2.84 | 492,121 | |
03/26/2024 | 2.75 | 2.89 | 2.75 | 2.78 | 763,058 | |
03/25/2024 | 2.72 | 2.76 | 2.69 | 2.74 | 386,843 | |
03/22/2024 | 2.76 | 2.78 | 2.69 | 2.71 | 428,402 | |
03/21/2024 | 2.73 | 2.78 | 2.67 | 2.73 | 551,519 | |
03/20/2024 | 2.59 | 2.77 | 2.59 | 2.72 | 1,035,493 | |
03/19/2024 | 2.43 | 2.60 | 2.43 | 2.59 | 787,185 | |
03/18/2024 | 2.50 | 2.50 | 2.43 | 2.46 | 429,860 | |
03/15/2024 | 2.40 | 2.50 | 2.37 | 2.50 | 783,159 | |
03/14/2024 | 2.42 | 2.42 | 2.35 | 2.37 | 362,392 | |
03/13/2024 | 2.41 | 2.47 | 2.41 | 2.44 | 413,644 | |
03/12/2024 | 2.44 | 2.44 | 2.36 | 2.42 | 422,104 | |
03/11/2024 | 2.49 | 2.53 | 2.42 | 2.43 | 443,937 | |
03/08/2024 | 2.43 | 2.57 | 2.43 | 2.48 | 543,040 | |
03/07/2024 | 2.38 | 2.43 | 2.38 | 2.41 | 424,027 | |
03/06/2024 | 2.36 | 2.41 | 2.33 | 2.36 | 333,782 | |
03/05/2024 | 2.43 | 2.44 | 2.32 | 2.34 | 310,131 | |
03/04/2024 | 2.46 | 2.54 | 2.40 | 2.43 | 945,642 | |
03/01/2024 | 2.41 | 2.44 | 2.34 | 2.42 | 493,753 | |
02/29/2024 | 2.36 | 2.44 | 2.33 | 2.38 | 434,965 | |
02/28/2024 | 2.30 | 2.38 | 2.28 | 2.32 | 473,149 | |
02/27/2024 | 2.28 | 2.33 | 2.27 | 2.31 | 323,695 | |
02/26/2024 | 2.26 | 2.31 | 2.26 | 2.27 | 361,298 | |
02/23/2024 | 2.27 | 2.29 | 2.23 | 2.27 | 360,897 | |
02/22/2024 | 2.35 | 2.37 | 2.28 | 2.29 | 432,133 | |
02/21/2024 | 2.40 | 2.42 | 2.35 | 2.37 | 474,855 | |
02/20/2024 | 2.40 | 2.48 | 2.38 | 2.40 | 594,013 | |
02/16/2024 | 2.51 | 2.51 | 2.43 | 2.43 | 534,770 | |
02/15/2024 | 2.52 | 2.62 | 2.49 | 2.51 | 981,767 |
About Ammo Stock history
Ammo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo stock prices may prove useful in developing a viable investing in Ammo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134.8 M | 141.5 M | |
Net Loss | -8.9 M | -8.4 M |
Ammo Stock Technical Analysis
Ammo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ammo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ammo's price direction in advance. Along with the technical and fundamental analysis of Ammo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0527 | |||
Jensen Alpha | 0.0868 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0526 | |||
Treynor Ratio | 0.1228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ammo Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Ammo Stock analysis
When running Ammo's price analysis, check to measure Ammo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo is operating at the current time. Most of Ammo's value examination focuses on studying past and present price action to predict the probability of Ammo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo's price. Additionally, you may evaluate how the addition of Ammo to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
Is Ammo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ammo. If investors know Ammo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ammo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.75) | Earnings Share (0.15) | Revenue Per Share 1.206 | Quarterly Revenue Growth (0.07) | Return On Assets (0.02) |
The market value of Ammo Inc is measured differently than its book value, which is the value of Ammo that is recorded on the company's balance sheet. Investors also form their own opinion of Ammo's value that differs from its market value or its book value, called intrinsic value, which is Ammo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ammo's market value can be influenced by many factors that don't directly affect Ammo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ammo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ammo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ammo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.