Ammo Inc Stock Price History

POWW Stock  USD 2.43  0.03  1.22%   
Below is the normalized historical share price chart for Ammo Inc extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ammo stands at 2.43, as last reported on the 12th of May 2024, with the highest price reaching 2.47 and the lowest price hitting 2.42 during the day.
IPO Date
7th of January 2016
200 Day MA
2.2925
50 Day MA
2.5526
Beta
0.413
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ammo Stock, it is important to understand the factors that can impact its price. Ammo Inc secures Sharpe Ratio (or Efficiency) of -0.0459, which signifies that the company had a -0.0459% return per unit of risk over the last 3 months. Ammo Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ammo's Downside Deviation of 2.7, risk adjusted performance of 0.0527, and Mean Deviation of 2.18 to double-check the risk estimate we provide.
  
At this time, Ammo's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 141.5 M in 2024, whereas Common Stock is likely to drop slightly above 101.1 K in 2024. . At this time, Ammo's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 25.47 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.21 in 2024. Ammo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOWW

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ammo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo by adding Ammo to a well-diversified portfolio.
Price Book
0.811
Enterprise Value Ebitda
81.6198
Price Sales
2.0584
Shares Float
89.1 M
Wall Street Target Price
2.92

Ammo Stock Price History Chart

There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20242.84
Lowest PriceFebruary 23, 20242.27

Ammo May 12, 2024 Stock Price Synopsis

Various analyses of Ammo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Stock. It can be used to describe the percentage change in the price of Ammo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Stock.
Ammo Price Daily Balance Of Power(0.60)
Ammo Price Rate Of Daily Change 0.99 
Ammo Price Action Indicator(0.03)

Ammo May 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ammo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ammo intraday prices and daily technical indicators to check the level of noise trading in Ammo Stock and then apply it to test your longer-term investment strategies against Ammo.

Ammo Stock Price History Data

The price series of Ammo for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.68 with a coefficient of variation of 5.74. The price distribution for the period has arithmetic mean of 2.51. The median price for the last 90 days is 2.51. The company completed stock split (1:25) on 6th of February 2017. Ammo Inc had dividends distributed to its stock-holders on 2017-02-06.
OpenHighLowCloseVolume
05/12/2024
 2.46  2.47  2.42  2.43 
05/10/2024 2.46  2.47  2.42  2.43  171,895 
05/09/2024 2.41  2.47  2.41  2.46  249,790 
05/08/2024 2.49  2.50  2.40  2.41  408,859 
05/07/2024 2.53  2.55  2.50  2.54  216,146 
05/06/2024 2.55  2.58  2.47  2.52  399,615 
05/03/2024 2.55  2.58  2.50  2.54  249,694 
05/02/2024 2.56  2.60  2.47  2.50  294,412 
05/01/2024 2.55  2.59  2.52  2.53  550,543 
04/30/2024 2.57  2.58  2.53  2.54  237,007 
04/29/2024 2.56  2.61  2.55  2.58  369,271 
04/26/2024 2.54  2.58  2.52  2.56  164,086 
04/25/2024 2.53  2.54  2.45  2.53  368,443 
04/24/2024 2.59  2.64  2.55  2.56  393,197 
04/23/2024 2.62  2.71  2.57  2.59  588,522 
04/22/2024 2.56  2.64  2.55  2.62  274,851 
04/19/2024 2.53  2.60  2.49  2.54  333,913 
04/18/2024 2.47  2.57  2.42  2.55  807,111 
04/17/2024 2.47  2.53  2.43  2.47  469,557 
04/16/2024 2.47  2.50  2.44  2.46  236,638 
04/15/2024 2.50  2.52  2.46  2.48  438,523 
04/12/2024 2.57  2.57  2.46  2.47  413,010 
04/11/2024 2.55  2.60  2.53  2.56  215,458 
04/10/2024 2.57  2.61  2.50  2.55  543,046 
04/09/2024 2.75  2.80  2.61  2.63  344,350 
04/08/2024 2.68  2.79  2.67  2.75  404,637 
04/05/2024 2.69  2.76  2.66  2.66  213,894 
04/04/2024 2.70  2.82  2.67  2.69  515,700 
04/03/2024 2.68  2.69  2.59  2.64  350,483 
04/02/2024 2.65  2.76  2.62  2.67  613,165 
04/01/2024 2.79  2.79  2.64  2.68  688,731 
03/28/2024 2.86  2.94  2.75  2.75  416,751 
03/27/2024 2.81  2.86  2.73  2.84  492,121 
03/26/2024 2.75  2.89  2.75  2.78  763,058 
03/25/2024 2.72  2.76  2.69  2.74  386,843 
03/22/2024 2.76  2.78  2.69  2.71  428,402 
03/21/2024 2.73  2.78  2.67  2.73  551,519 
03/20/2024 2.59  2.77  2.59  2.72  1,035,493 
03/19/2024 2.43  2.60  2.43  2.59  787,185 
03/18/2024 2.50  2.50  2.43  2.46  429,860 
03/15/2024 2.40  2.50  2.37  2.50  783,159 
03/14/2024 2.42  2.42  2.35  2.37  362,392 
03/13/2024 2.41  2.47  2.41  2.44  413,644 
03/12/2024 2.44  2.44  2.36  2.42  422,104 
03/11/2024 2.49  2.53  2.42  2.43  443,937 
03/08/2024 2.43  2.57  2.43  2.48  543,040 
03/07/2024 2.38  2.43  2.38  2.41  424,027 
03/06/2024 2.36  2.41  2.33  2.36  333,782 
03/05/2024 2.43  2.44  2.32  2.34  310,131 
03/04/2024 2.46  2.54  2.40  2.43  945,642 
03/01/2024 2.41  2.44  2.34  2.42  493,753 
02/29/2024 2.36  2.44  2.33  2.38  434,965 
02/28/2024 2.30  2.38  2.28  2.32  473,149 
02/27/2024 2.28  2.33  2.27  2.31  323,695 
02/26/2024 2.26  2.31  2.26  2.27  361,298 
02/23/2024 2.27  2.29  2.23  2.27  360,897 
02/22/2024 2.35  2.37  2.28  2.29  432,133 
02/21/2024 2.40  2.42  2.35  2.37  474,855 
02/20/2024 2.40  2.48  2.38  2.40  594,013 
02/16/2024 2.51  2.51  2.43  2.43  534,770 
02/15/2024 2.52  2.62  2.49  2.51  981,767 

About Ammo Stock history

Ammo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo stock prices may prove useful in developing a viable investing in Ammo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.8 M141.5 M
Net Loss-8.9 M-8.4 M

Ammo Stock Technical Analysis

Ammo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ammo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ammo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ammo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ammo's price direction in advance. Along with the technical and fundamental analysis of Ammo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ammo Inc is a strong investment it is important to analyze Ammo's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ammo's future performance. For an informed investment choice regarding Ammo Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ammo Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Ammo Stock analysis

When running Ammo's price analysis, check to measure Ammo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo is operating at the current time. Most of Ammo's value examination focuses on studying past and present price action to predict the probability of Ammo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo's price. Additionally, you may evaluate how the addition of Ammo to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is Ammo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ammo. If investors know Ammo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ammo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.75)
Earnings Share
(0.15)
Revenue Per Share
1.206
Quarterly Revenue Growth
(0.07)
Return On Assets
(0.02)
The market value of Ammo Inc is measured differently than its book value, which is the value of Ammo that is recorded on the company's balance sheet. Investors also form their own opinion of Ammo's value that differs from its market value or its book value, called intrinsic value, which is Ammo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ammo's market value can be influenced by many factors that don't directly affect Ammo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ammo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ammo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ammo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.