American International Group Stock Price History
| AIG Stock | USD 78.99 1.12 1.40% |
Below is the normalized historical share price chart for American International Group extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American International stands at 78.99, as last reported on the 14th of May 2024, with the highest price reaching 80.46 and the lowest price hitting 78.90 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American International appears to be very steady, given 3 months investment horizon. American International secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American International Group, which you can use to evaluate the volatility of the firm. Please makes use of American International's risk adjusted performance of 0.1311, and Mean Deviation of 0.8534 to double-check if our risk estimates are consistent with your expectations.
At this time, American International's Stock Based Compensation is most likely to decrease significantly in the upcoming years. The American International's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Liabilities And Stockholders Equity is projected to decrease to roughly 466 B. . At this time, American International's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The American International's current Price To Book Ratio is estimated to increase to 1.78, while Price To Operating Cash Flows Ratio is projected to decrease to 7.42. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 67.0774 | 50 Day MA 76.055 | Beta 1.027 |
American |
Sharpe Ratio = 0.198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average American International is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American International by adding it to a well-diversified portfolio.
Price Book 1.1069 | Price Sales 1.0778 | Shares Float 661.2 M | Dividend Share 1.44 | Wall Street Target Price 84.31 |
American International Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2024 | 80.28 |
| Lowest Price | February 20, 2024 | 67.81 |
American International May 14, 2024 Stock Price Synopsis
Various analyses of American International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American International Price Rate Of Daily Change | 0.99 | |
| American International Price Action Indicator | (1.25) | |
| American International Price Daily Balance Of Power | (0.72) |
American International May 14, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American International for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 12.47 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 74.67. The median price for the last 90 days is 74.97. The company had 1:20 stock split on 1st of July 2009. American International issued dividends on 2024-06-14.| Open | High | Low | Close | Volume | ||
05/14/2024 | 80.11 | 80.46 | 78.90 | 78.99 | ||
| 05/13/2024 | 80.11 | 80.46 | 78.90 | 78.99 | 3,745,807 | |
| 05/10/2024 | 80.17 | 80.83 | 80.00 | 80.11 | 4,033,990 | |
| 05/09/2024 | 79.58 | 80.31 | 79.30 | 79.88 | 3,193,282 | |
| 05/08/2024 | 80.25 | 80.63 | 79.86 | 79.89 | 3,137,181 | |
| 05/07/2024 | 80.21 | 80.76 | 79.88 | 80.28 | 3,644,261 | |
| 05/06/2024 | 79.11 | 80.13 | 78.80 | 79.97 | 4,669,060 | |
| 05/03/2024 | 77.76 | 78.86 | 76.22 | 78.48 | 6,715,710 | |
| 05/02/2024 | 78.22 | 79.70 | 76.91 | 78.10 | 6,490,275 | |
| 05/01/2024 | 75.34 | 76.62 | 75.22 | 75.81 | 4,549,205 | |
| 04/30/2024 | 75.49 | 75.67 | 75.09 | 75.31 | 3,377,333 | |
| 04/29/2024 | 74.61 | 75.79 | 74.54 | 75.74 | 3,872,363 | |
| 04/26/2024 | 74.43 | 75.03 | 74.24 | 74.53 | 5,027,158 | |
| 04/25/2024 | 74.68 | 75.04 | 74.19 | 74.63 | 2,987,098 | |
| 04/24/2024 | 74.44 | 75.14 | 74.37 | 74.97 | 2,684,631 | |
| 04/23/2024 | 75.04 | 75.68 | 74.68 | 74.93 | 3,011,245 | |
| 04/22/2024 | 74.66 | 75.38 | 74.13 | 74.96 | 2,769,854 | |
| 04/19/2024 | 73.43 | 74.61 | 72.91 | 74.23 | 3,510,154 | |
| 04/18/2024 | 73.17 | 73.60 | 72.77 | 72.99 | 3,162,147 | |
| 04/17/2024 | 72.64 | 73.55 | 71.51 | 72.58 | 6,222,979 | |
| 04/16/2024 | 73.50 | 74.56 | 72.60 | 73.81 | 4,653,034 | |
| 04/15/2024 | 74.56 | 74.84 | 72.97 | 73.05 | 3,584,504 | |
| 04/12/2024 | 74.00 | 74.65 | 73.19 | 73.68 | 4,176,528 | |
| 04/11/2024 | 74.85 | 74.86 | 73.60 | 74.17 | 3,833,899 | |
| 04/10/2024 | 75.09 | 75.68 | 74.33 | 75.32 | 4,501,465 | |
| 04/09/2024 | 78.09 | 78.11 | 75.19 | 75.52 | 4,389,959 | |
| 04/08/2024 | 77.85 | 78.24 | 77.50 | 77.85 | 3,027,651 | |
| 04/05/2024 | 76.93 | 77.86 | 76.69 | 77.71 | 2,999,980 | |
| 04/04/2024 | 78.27 | 78.92 | 76.42 | 76.62 | 4,012,684 | |
| 04/03/2024 | 78.18 | 78.95 | 77.56 | 77.80 | 3,380,764 | |
| 04/02/2024 | 77.61 | 78.29 | 77.36 | 78.02 | 3,335,126 | |
| 04/01/2024 | 78.00 | 78.30 | 77.30 | 77.64 | 2,329,256 | |
| 03/28/2024 | 78.51 | 78.70 | 78.14 | 78.17 | 4,293,048 | |
| 03/27/2024 | 77.71 | 78.39 | 77.33 | 78.34 | 3,474,150 | |
| 03/26/2024 | 76.71 | 77.43 | 76.43 | 77.39 | 3,861,885 | |
| 03/25/2024 | 76.49 | 77.12 | 76.36 | 76.59 | 3,286,841 | |
| 03/22/2024 | 77.44 | 77.63 | 76.24 | 76.38 | 2,913,917 | |
| 03/21/2024 | 76.67 | 77.48 | 76.57 | 77.41 | 3,859,376 | |
| 03/20/2024 | 75.63 | 76.80 | 75.48 | 76.74 | 4,132,940 | |
| 03/19/2024 | 75.91 | 76.27 | 75.42 | 75.49 | 5,537,228 | |
| 03/18/2024 | 76.17 | 76.52 | 75.13 | 75.34 | 6,434,609 | |
| 03/15/2024 | 75.33 | 76.36 | 75.24 | 76.27 | 7,185,007 | |
| 03/14/2024 | 75.44 | 76.02 | 74.84 | 75.85 | 3,869,140 | |
| 03/13/2024 | 75.84 | 76.10 | 75.35 | 75.49 | 3,645,081 | |
| 03/12/2024 | 74.92 | 76.04 | 74.79 | 75.53 | 3,656,119 | |
| 03/11/2024 | 74.10 | 75.22 | 74.07 | 74.55 | 2,336,492 | |
| 03/08/2024 | 74.71 | 74.89 | 74.06 | 74.06 | 2,338,587 | |
| 03/07/2024 | 75.05 | 75.48 | 74.37 | 74.37 | 2,945,100 | |
| 03/06/2024 | 73.77 | 74.97 | 73.14 | 74.49 | 5,327,400 | |
| 03/05/2024 | 72.99 | 74.30 | 72.81 | 73.57 | 5,310,500 | |
| 03/04/2024 | 72.29 | 73.26 | 72.28 | 72.82 | 4,030,400 | |
| 03/01/2024 | 72.84 | 73.44 | 72.47 | 72.49 | 4,631,700 | |
| 02/29/2024 | 72.69 | 73.10 | 72.01 | 72.54 | 5,300,200 | |
| 02/28/2024 | 71.92 | 72.53 | 71.73 | 72.09 | 3,557,600 | |
| 02/27/2024 | 71.25 | 72.02 | 71.25 | 71.61 | 3,217,500 | |
| 02/26/2024 | 71.34 | 72.47 | 70.98 | 70.98 | 5,154,600 | |
| 02/23/2024 | 71.00 | 71.92 | 70.88 | 70.98 | 4,246,100 | |
| 02/22/2024 | 68.68 | 70.99 | 68.65 | 70.54 | 6,031,800 | |
| 02/21/2024 | 68.64 | 69.10 | 68.15 | 68.35 | 3,969,200 | |
| 02/20/2024 | 69.01 | 69.42 | 67.81 | 67.81 | 6,814,600 | |
| 02/16/2024 | 70.15 | 70.79 | 69.70 | 69.71 | 5,139,600 |
About American International Stock history
American International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American International stock prices may prove useful in developing a viable investing in American International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 725.2 M | 502.6 M | |
| Net Income Applicable To Common Shares | 9.2 B | 9.7 B |
American International Stock Technical Analysis
American International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
American International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American International's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1311 | |||
| Jensen Alpha | 0.1883 | |||
| Total Risk Alpha | 0.0887 | |||
| Sortino Ratio | 0.1283 | |||
| Treynor Ratio | 0.4841 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American International Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for American Stock analysis
When running American International's price analysis, check to measure American International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American International is operating at the current time. Most of American International's value examination focuses on studying past and present price action to predict the probability of American International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American International's price. Additionally, you may evaluate how the addition of American International to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is American International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American International. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 57 | Dividend Share 1.44 | Earnings Share 6.69 | Revenue Per Share 68.558 | Quarterly Revenue Growth 0.154 |
The market value of American International is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American International's value that differs from its market value or its book value, called intrinsic value, which is American International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American International's market value can be influenced by many factors that don't directly affect American International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American International's value and its price as these two are different measures arrived at by different means. Investors typically determine if American International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.