Zimvie Inc Stock Price History
ZIMV Stock | USD 14.41 0.24 1.69% |
If you're considering investing in ZimVie Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZimVie stands at 14.41, as last reported on the 26th of November, with the highest price reaching 14.55 and the lowest price hitting 14.20 during the day. ZimVie Inc shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of risk over the last 3 months. ZimVie Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZimVie's Market Risk Adjusted Performance of (0.18), standard deviation of 2.01, and Mean Deviation of 1.63 to validate the risk estimate we provide.
At this time, ZimVie's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.4 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 707.3 M in 2024. . At this time, ZimVie's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 19.99 in 2024, whereas Price Earnings Ratio is likely to drop (1.25) in 2024. ZimVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZimVie |
Sharpe Ratio = -0.1299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZIMV |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZimVie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZimVie by adding ZimVie to a well-diversified portfolio.
Price Book 0.9617 | Enterprise Value Ebitda 17.349 | Price Sales 0.8666 | Shares Float 24.3 M | Wall Street Target Price 20.3733 |
ZimVie Stock Price History Chart
There are several ways to analyze ZimVie Stock price data. The simplest method is using a basic ZimVie candlestick price chart, which shows ZimVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 17.34 |
Lowest Price | November 19, 2024 | 13.17 |
ZimVie November 26, 2024 Stock Price Synopsis
Various analyses of ZimVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZimVie Stock. It can be used to describe the percentage change in the price of ZimVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZimVie Stock.ZimVie Price Action Indicator | 0.16 | |
ZimVie Price Daily Balance Of Power | 0.69 | |
ZimVie Accumulation Distribution | 2,810 | |
ZimVie Price Rate Of Daily Change | 1.02 |
ZimVie November 26, 2024 Stock Price Analysis
ZimVie Stock Price History Data
The price series of ZimVie for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.82 with a coefficient of variation of 8.43. The daily prices for the period are distributed with arithmetic mean of 15.37. The median price for the last 90 days is 15.62.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.27 | 14.55 | 14.20 | 14.41 | 116,836 | |
11/22/2024 | 13.80 | 14.21 | 13.74 | 14.17 | 85,450 | |
11/21/2024 | 13.56 | 13.75 | 13.44 | 13.74 | 72,189 | |
11/20/2024 | 13.20 | 13.52 | 13.02 | 13.49 | 194,427 | |
11/19/2024 | 13.09 | 13.35 | 13.01 | 13.17 | 171,875 | |
11/18/2024 | 13.41 | 13.52 | 13.18 | 13.21 | 133,144 | |
11/15/2024 | 13.95 | 13.95 | 13.37 | 13.39 | 161,747 | |
11/14/2024 | 13.83 | 14.07 | 13.69 | 13.78 | 147,804 | |
11/13/2024 | 14.19 | 14.33 | 13.81 | 13.86 | 97,809 | |
11/12/2024 | 14.26 | 14.38 | 13.96 | 14.08 | 138,911 | |
11/11/2024 | 14.26 | 14.43 | 14.02 | 14.27 | 192,141 | |
11/08/2024 | 14.50 | 14.76 | 14.16 | 14.24 | 105,827 | |
11/07/2024 | 14.66 | 14.72 | 14.34 | 14.36 | 102,081 | |
11/06/2024 | 15.49 | 15.54 | 14.43 | 14.65 | 201,122 | |
11/05/2024 | 14.39 | 14.58 | 14.32 | 14.57 | 116,039 | |
11/04/2024 | 14.05 | 14.60 | 14.02 | 14.43 | 166,841 | |
11/01/2024 | 13.80 | 14.15 | 13.80 | 14.04 | 147,082 | |
10/31/2024 | 13.73 | 14.21 | 13.50 | 13.77 | 267,200 | |
10/30/2024 | 13.69 | 14.14 | 13.66 | 13.70 | 136,960 | |
10/29/2024 | 13.87 | 13.87 | 13.56 | 13.69 | 150,316 | |
10/28/2024 | 14.01 | 14.35 | 13.95 | 13.98 | 146,801 | |
10/25/2024 | 14.31 | 14.65 | 13.87 | 13.87 | 290,728 | |
10/24/2024 | 14.19 | 14.59 | 14.15 | 14.15 | 157,540 | |
10/23/2024 | 14.21 | 14.27 | 14.03 | 14.14 | 84,764 | |
10/22/2024 | 14.17 | 14.38 | 14.17 | 14.31 | 92,835 | |
10/21/2024 | 14.67 | 14.76 | 14.03 | 14.20 | 203,018 | |
10/18/2024 | 14.83 | 15.00 | 14.60 | 14.68 | 206,538 | |
10/17/2024 | 14.84 | 14.98 | 14.61 | 14.80 | 157,722 | |
10/16/2024 | 15.04 | 15.15 | 14.76 | 14.86 | 159,399 | |
10/15/2024 | 15.72 | 15.84 | 14.91 | 14.95 | 256,608 | |
10/14/2024 | 15.98 | 15.98 | 15.74 | 15.81 | 72,763 | |
10/11/2024 | 15.61 | 16.10 | 15.61 | 16.00 | 83,862 | |
10/10/2024 | 15.54 | 15.66 | 15.45 | 15.62 | 86,845 | |
10/09/2024 | 15.47 | 16.02 | 15.43 | 15.76 | 119,500 | |
10/08/2024 | 15.49 | 15.72 | 15.43 | 15.54 | 157,093 | |
10/07/2024 | 15.96 | 15.96 | 15.05 | 15.43 | 131,537 | |
10/04/2024 | 15.86 | 16.01 | 15.78 | 15.96 | 147,454 | |
10/03/2024 | 15.68 | 15.75 | 15.55 | 15.65 | 77,510 | |
10/02/2024 | 15.63 | 15.82 | 15.52 | 15.79 | 98,638 | |
10/01/2024 | 15.83 | 15.86 | 15.53 | 15.71 | 133,392 | |
09/30/2024 | 15.66 | 15.97 | 15.56 | 15.87 | 93,870 | |
09/27/2024 | 15.81 | 15.96 | 15.63 | 15.76 | 112,453 | |
09/26/2024 | 15.70 | 15.85 | 15.36 | 15.59 | 191,981 | |
09/25/2024 | 15.92 | 16.01 | 15.24 | 15.43 | 178,583 | |
09/24/2024 | 16.01 | 16.13 | 15.60 | 15.91 | 243,457 | |
09/23/2024 | 16.72 | 16.85 | 15.98 | 15.98 | 139,229 | |
09/20/2024 | 16.85 | 17.05 | 16.36 | 16.55 | 453,444 | |
09/19/2024 | 17.04 | 17.04 | 16.63 | 16.96 | 146,338 | |
09/18/2024 | 16.81 | 17.25 | 16.37 | 16.47 | 222,295 | |
09/17/2024 | 16.86 | 17.38 | 16.86 | 16.90 | 134,754 | |
09/16/2024 | 16.72 | 17.06 | 16.53 | 16.75 | 135,362 | |
09/13/2024 | 16.35 | 16.70 | 16.23 | 16.45 | 201,645 | |
09/12/2024 | 16.31 | 16.83 | 16.09 | 16.24 | 252,460 | |
09/11/2024 | 16.53 | 16.79 | 16.00 | 16.19 | 107,929 | |
09/10/2024 | 16.53 | 16.94 | 16.21 | 16.72 | 681,620 | |
09/09/2024 | 16.09 | 16.31 | 15.90 | 16.31 | 265,519 | |
09/06/2024 | 16.93 | 17.13 | 15.98 | 16.07 | 146,314 | |
09/05/2024 | 16.79 | 17.19 | 16.54 | 16.93 | 297,800 | |
09/04/2024 | 17.19 | 17.39 | 16.78 | 16.82 | 182,679 | |
09/03/2024 | 17.17 | 17.39 | 16.92 | 17.21 | 242,826 | |
08/30/2024 | 17.26 | 17.43 | 17.07 | 17.34 | 129,794 |
About ZimVie Stock history
ZimVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZimVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZimVie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZimVie stock prices may prove useful in developing a viable investing in ZimVie
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.5 M | 28.8 M | |
Net Loss | -73.5 M | -77.1 M |
ZimVie Quarterly Net Working Capital |
|
ZimVie Stock Technical Analysis
ZimVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
ZimVie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZimVie's price direction in advance. Along with the technical and fundamental analysis of ZimVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZimVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ZimVie Stock Analysis
When running ZimVie's price analysis, check to measure ZimVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZimVie is operating at the current time. Most of ZimVie's value examination focuses on studying past and present price action to predict the probability of ZimVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZimVie's price. Additionally, you may evaluate how the addition of ZimVie to your portfolios can decrease your overall portfolio volatility.