Similarweb Stock Price History
SMWB Stock | USD 12.80 0.23 1.83% |
If you're considering investing in SimilarWeb Stock, it is important to understand the factors that can impact its price. As of today, the current price of SimilarWeb stands at 12.80, as last reported on the 26th of November, with the highest price reaching 12.99 and the lowest price hitting 12.44 during the day. SimilarWeb appears to be somewhat reliable, given 3 months investment horizon. SimilarWeb owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting SimilarWeb's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review SimilarWeb's Semi Deviation of 3.05, coefficient of variation of 502.03, and Risk Adjusted Performance of 0.1599 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 17.6 M, whereas Common Stock Total Equity is forecasted to decline to about 43.5 K. . At present, SimilarWeb's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 27.99, whereas Price To Sales Ratio is forecasted to decline to 1.81. SimilarWeb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SimilarWeb |
Sharpe Ratio = 0.183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMWB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average SimilarWeb is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SimilarWeb by adding it to a well-diversified portfolio.
Price Book 39.9257 | Enterprise Value Ebitda 302.4528 | Price Sales 4.521 | Shares Float 32.2 M | Wall Street Target Price 14.4286 |
SimilarWeb Stock Price History Chart
There are several ways to analyze SimilarWeb Stock price data. The simplest method is using a basic SimilarWeb candlestick price chart, which shows SimilarWeb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.8 |
Lowest Price | September 16, 2024 | 8.1 |
SimilarWeb November 26, 2024 Stock Price Synopsis
Various analyses of SimilarWeb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SimilarWeb Stock. It can be used to describe the percentage change in the price of SimilarWeb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SimilarWeb Stock.SimilarWeb Price Action Indicator | 0.20 | |
SimilarWeb Price Daily Balance Of Power | 0.42 | |
SimilarWeb Price Rate Of Daily Change | 1.02 |
SimilarWeb November 26, 2024 Stock Price Analysis
SimilarWeb Stock Price History Data
The price series of SimilarWeb for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.7 with a coefficient of variation of 12.5. The price distribution for the period has arithmetic mean of 9.38. The median price for the last 90 days is 8.99.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.73 | 12.99 | 12.44 | 12.80 | ||
11/25/2024 | 12.73 | 12.99 | 12.44 | 12.80 | 917,647 | |
11/22/2024 | 12.66 | 12.89 | 12.52 | 12.57 | 338,851 | |
11/21/2024 | 12.28 | 12.72 | 12.21 | 12.50 | 810,061 | |
11/20/2024 | 11.91 | 12.31 | 11.74 | 12.23 | 588,866 | |
11/19/2024 | 11.88 | 12.05 | 11.77 | 11.90 | 515,942 | |
11/18/2024 | 11.50 | 12.09 | 11.50 | 11.90 | 955,302 | |
11/15/2024 | 11.83 | 11.95 | 11.43 | 11.51 | 465,712 | |
11/14/2024 | 11.14 | 11.88 | 11.14 | 11.85 | 858,659 | |
11/13/2024 | 10.52 | 11.28 | 10.19 | 11.12 | 857,718 | |
11/12/2024 | 10.56 | 10.90 | 10.45 | 10.70 | 749,136 | |
11/11/2024 | 10.00 | 10.57 | 9.85 | 10.48 | 712,262 | |
11/08/2024 | 9.66 | 10.00 | 9.59 | 9.95 | 307,854 | |
11/07/2024 | 9.21 | 9.69 | 9.19 | 9.58 | 342,153 | |
11/06/2024 | 8.96 | 9.19 | 8.79 | 9.19 | 149,158 | |
11/05/2024 | 8.67 | 8.89 | 8.52 | 8.57 | 193,441 | |
11/04/2024 | 8.69 | 8.81 | 8.56 | 8.65 | 131,137 | |
11/01/2024 | 8.80 | 8.85 | 8.62 | 8.71 | 113,602 | |
10/31/2024 | 8.99 | 8.99 | 8.66 | 8.71 | 107,380 | |
10/30/2024 | 9.02 | 9.17 | 8.95 | 8.97 | 93,282 | |
10/29/2024 | 9.01 | 9.12 | 8.98 | 9.07 | 104,978 | |
10/28/2024 | 8.95 | 9.24 | 8.95 | 9.08 | 231,763 | |
10/25/2024 | 8.67 | 8.82 | 8.59 | 8.78 | 106,992 | |
10/24/2024 | 8.74 | 8.80 | 8.58 | 8.64 | 81,184 | |
10/23/2024 | 9.03 | 9.04 | 8.64 | 8.73 | 167,561 | |
10/22/2024 | 8.96 | 9.14 | 8.84 | 9.06 | 125,292 | |
10/21/2024 | 9.34 | 9.49 | 9.15 | 9.16 | 158,759 | |
10/18/2024 | 9.10 | 9.24 | 8.93 | 9.17 | 92,333 | |
10/17/2024 | 8.90 | 9.10 | 8.73 | 8.98 | 210,819 | |
10/16/2024 | 9.12 | 9.12 | 8.87 | 8.90 | 143,228 | |
10/15/2024 | 8.95 | 9.22 | 8.80 | 9.13 | 145,484 | |
10/14/2024 | 8.99 | 9.11 | 8.77 | 8.96 | 177,497 | |
10/11/2024 | 8.54 | 8.99 | 8.54 | 8.91 | 123,918 | |
10/10/2024 | 8.51 | 8.64 | 8.39 | 8.61 | 93,610 | |
10/09/2024 | 8.56 | 8.70 | 8.40 | 8.66 | 133,361 | |
10/08/2024 | 8.72 | 9.00 | 8.54 | 8.62 | 151,974 | |
10/07/2024 | 8.52 | 8.74 | 8.49 | 8.72 | 184,540 | |
10/04/2024 | 8.61 | 8.63 | 8.36 | 8.50 | 238,641 | |
10/03/2024 | 8.58 | 8.65 | 8.42 | 8.52 | 133,860 | |
10/02/2024 | 8.41 | 8.71 | 8.26 | 8.62 | 165,753 | |
10/01/2024 | 8.84 | 8.95 | 8.39 | 8.40 | 161,342 | |
09/30/2024 | 8.80 | 8.85 | 8.60 | 8.84 | 235,584 | |
09/27/2024 | 9.03 | 9.03 | 8.71 | 8.80 | 157,889 | |
09/26/2024 | 8.88 | 9.04 | 8.64 | 9.04 | 196,017 | |
09/25/2024 | 8.70 | 8.85 | 8.57 | 8.83 | 173,097 | |
09/24/2024 | 8.52 | 8.72 | 8.28 | 8.70 | 180,584 | |
09/23/2024 | 8.72 | 8.72 | 8.40 | 8.48 | 204,847 | |
09/20/2024 | 8.56 | 8.69 | 8.36 | 8.68 | 326,330 | |
09/19/2024 | 8.49 | 8.71 | 8.45 | 8.56 | 657,246 | |
09/18/2024 | 8.44 | 8.57 | 8.23 | 8.32 | 147,467 | |
09/17/2024 | 8.06 | 8.54 | 8.05 | 8.41 | 414,062 | |
09/16/2024 | 8.20 | 8.39 | 8.02 | 8.10 | 561,855 | |
09/13/2024 | 8.45 | 8.50 | 8.00 | 8.16 | 1,931,204 | |
09/12/2024 | 9.43 | 9.65 | 9.33 | 9.57 | 181,604 | |
09/11/2024 | 9.22 | 9.66 | 9.22 | 9.51 | 212,771 | |
09/10/2024 | 8.98 | 9.42 | 8.98 | 9.42 | 408,550 | |
09/09/2024 | 8.91 | 9.18 | 8.90 | 8.99 | 282,841 | |
09/06/2024 | 9.13 | 9.26 | 8.86 | 8.93 | 118,158 | |
09/05/2024 | 9.16 | 9.18 | 8.86 | 9.11 | 141,545 | |
09/04/2024 | 9.00 | 9.35 | 9.00 | 9.16 | 169,334 | |
09/03/2024 | 9.46 | 9.50 | 9.00 | 9.10 | 206,423 |
About SimilarWeb Stock history
SimilarWeb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SimilarWeb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SimilarWeb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SimilarWeb stock prices may prove useful in developing a viable investing in SimilarWeb
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 77.8 M | 51.6 M | |
Net Loss | -75.3 M | -79.1 M |
SimilarWeb Stock Technical Analysis
SimilarWeb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
SimilarWeb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SimilarWeb's price direction in advance. Along with the technical and fundamental analysis of SimilarWeb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SimilarWeb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1599 | |||
Jensen Alpha | 0.4981 | |||
Total Risk Alpha | 0.131 | |||
Sortino Ratio | 0.141 | |||
Treynor Ratio | 0.5704 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SimilarWeb Stock analysis
When running SimilarWeb's price analysis, check to measure SimilarWeb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SimilarWeb is operating at the current time. Most of SimilarWeb's value examination focuses on studying past and present price action to predict the probability of SimilarWeb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SimilarWeb's price. Additionally, you may evaluate how the addition of SimilarWeb to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |