Similarweb Stock Price History

SMWB Stock  USD 12.80  0.23  1.83%   
If you're considering investing in SimilarWeb Stock, it is important to understand the factors that can impact its price. As of today, the current price of SimilarWeb stands at 12.80, as last reported on the 26th of November, with the highest price reaching 12.99 and the lowest price hitting 12.44 during the day. SimilarWeb appears to be somewhat reliable, given 3 months investment horizon. SimilarWeb owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting SimilarWeb's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review SimilarWeb's Semi Deviation of 3.05, coefficient of variation of 502.03, and Risk Adjusted Performance of 0.1599 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 17.6 M, whereas Common Stock Total Equity is forecasted to decline to about 43.5 K. . At present, SimilarWeb's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 27.99, whereas Price To Sales Ratio is forecasted to decline to 1.81. SimilarWeb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMWB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average SimilarWeb is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SimilarWeb by adding it to a well-diversified portfolio.
Price Book
39.9257
Enterprise Value Ebitda
302.4528
Price Sales
4.521
Shares Float
32.2 M
Wall Street Target Price
14.4286

SimilarWeb Stock Price History Chart

There are several ways to analyze SimilarWeb Stock price data. The simplest method is using a basic SimilarWeb candlestick price chart, which shows SimilarWeb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.8
Lowest PriceSeptember 16, 20248.1

SimilarWeb November 26, 2024 Stock Price Synopsis

Various analyses of SimilarWeb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SimilarWeb Stock. It can be used to describe the percentage change in the price of SimilarWeb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SimilarWeb Stock.
SimilarWeb Price Action Indicator 0.20 
SimilarWeb Price Daily Balance Of Power 0.42 
SimilarWeb Price Rate Of Daily Change 1.02 

SimilarWeb November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SimilarWeb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SimilarWeb intraday prices and daily technical indicators to check the level of noise trading in SimilarWeb Stock and then apply it to test your longer-term investment strategies against SimilarWeb.

SimilarWeb Stock Price History Data

The price series of SimilarWeb for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.7 with a coefficient of variation of 12.5. The price distribution for the period has arithmetic mean of 9.38. The median price for the last 90 days is 8.99.
OpenHighLowCloseVolume
11/26/2024
 12.73  12.99  12.44  12.80 
11/25/2024 12.73  12.99  12.44  12.80  917,647 
11/22/2024 12.66  12.89  12.52  12.57  338,851 
11/21/2024 12.28  12.72  12.21  12.50  810,061 
11/20/2024 11.91  12.31  11.74  12.23  588,866 
11/19/2024 11.88  12.05  11.77  11.90  515,942 
11/18/2024 11.50  12.09  11.50  11.90  955,302 
11/15/2024 11.83  11.95  11.43  11.51  465,712 
11/14/2024 11.14  11.88  11.14  11.85  858,659 
11/13/2024 10.52  11.28  10.19  11.12  857,718 
11/12/2024 10.56  10.90  10.45  10.70  749,136 
11/11/2024 10.00  10.57  9.85  10.48  712,262 
11/08/2024 9.66  10.00  9.59  9.95  307,854 
11/07/2024 9.21  9.69  9.19  9.58  342,153 
11/06/2024 8.96  9.19  8.79  9.19  149,158 
11/05/2024 8.67  8.89  8.52  8.57  193,441 
11/04/2024 8.69  8.81  8.56  8.65  131,137 
11/01/2024 8.80  8.85  8.62  8.71  113,602 
10/31/2024 8.99  8.99  8.66  8.71  107,380 
10/30/2024 9.02  9.17  8.95  8.97  93,282 
10/29/2024 9.01  9.12  8.98  9.07  104,978 
10/28/2024 8.95  9.24  8.95  9.08  231,763 
10/25/2024 8.67  8.82  8.59  8.78  106,992 
10/24/2024 8.74  8.80  8.58  8.64  81,184 
10/23/2024 9.03  9.04  8.64  8.73  167,561 
10/22/2024 8.96  9.14  8.84  9.06  125,292 
10/21/2024 9.34  9.49  9.15  9.16  158,759 
10/18/2024 9.10  9.24  8.93  9.17  92,333 
10/17/2024 8.90  9.10  8.73  8.98  210,819 
10/16/2024 9.12  9.12  8.87  8.90  143,228 
10/15/2024 8.95  9.22  8.80  9.13  145,484 
10/14/2024 8.99  9.11  8.77  8.96  177,497 
10/11/2024 8.54  8.99  8.54  8.91  123,918 
10/10/2024 8.51  8.64  8.39  8.61  93,610 
10/09/2024 8.56  8.70  8.40  8.66  133,361 
10/08/2024 8.72  9.00  8.54  8.62  151,974 
10/07/2024 8.52  8.74  8.49  8.72  184,540 
10/04/2024 8.61  8.63  8.36  8.50  238,641 
10/03/2024 8.58  8.65  8.42  8.52  133,860 
10/02/2024 8.41  8.71  8.26  8.62  165,753 
10/01/2024 8.84  8.95  8.39  8.40  161,342 
09/30/2024 8.80  8.85  8.60  8.84  235,584 
09/27/2024 9.03  9.03  8.71  8.80  157,889 
09/26/2024 8.88  9.04  8.64  9.04  196,017 
09/25/2024 8.70  8.85  8.57  8.83  173,097 
09/24/2024 8.52  8.72  8.28  8.70  180,584 
09/23/2024 8.72  8.72  8.40  8.48  204,847 
09/20/2024 8.56  8.69  8.36  8.68  326,330 
09/19/2024 8.49  8.71  8.45  8.56  657,246 
09/18/2024 8.44  8.57  8.23  8.32  147,467 
09/17/2024 8.06  8.54  8.05  8.41  414,062 
09/16/2024 8.20  8.39  8.02  8.10  561,855 
09/13/2024 8.45  8.50  8.00  8.16  1,931,204 
09/12/2024 9.43  9.65  9.33  9.57  181,604 
09/11/2024 9.22  9.66  9.22  9.51  212,771 
09/10/2024 8.98  9.42  8.98  9.42  408,550 
09/09/2024 8.91  9.18  8.90  8.99  282,841 
09/06/2024 9.13  9.26  8.86  8.93  118,158 
09/05/2024 9.16  9.18  8.86  9.11  141,545 
09/04/2024 9.00  9.35  9.00  9.16  169,334 
09/03/2024 9.46  9.50  9.00  9.10  206,423 

About SimilarWeb Stock history

SimilarWeb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SimilarWeb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SimilarWeb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SimilarWeb stock prices may prove useful in developing a viable investing in SimilarWeb
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.8 M51.6 M
Net Loss-75.3 M-79.1 M

SimilarWeb Stock Technical Analysis

SimilarWeb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SimilarWeb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SimilarWeb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SimilarWeb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SimilarWeb's price direction in advance. Along with the technical and fundamental analysis of SimilarWeb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SimilarWeb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SimilarWeb Stock analysis

When running SimilarWeb's price analysis, check to measure SimilarWeb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SimilarWeb is operating at the current time. Most of SimilarWeb's value examination focuses on studying past and present price action to predict the probability of SimilarWeb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SimilarWeb's price. Additionally, you may evaluate how the addition of SimilarWeb to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets