Shutterstock Stock Price History

SSTK Stock  USD 30.34  0.24  0.80%   
Below is the normalized historical share price chart for Shutterstock extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shutterstock stands at 30.34, as last reported on the 23rd of December, with the highest price reaching 30.62 and the lowest price hitting 29.02 during the day.
IPO Date
11th of October 2012
200 Day MA
37.3515
50 Day MA
31.5088
Beta
1.102
 
Yuan Drop
 
Covid
If you're considering investing in Shutterstock Stock, it is important to understand the factors that can impact its price. Shutterstock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0613, which indicates the firm had a -0.0613% return per unit of risk over the last 3 months. Shutterstock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shutterstock's Risk Adjusted Performance of (0.05), variance of 8.1, and Coefficient Of Variation of (1,300) to confirm the risk estimate we provide.
  
At this time, Shutterstock's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 51 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 36 M. . At this time, Shutterstock's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 3.60 this year, although the value of Price Sales Ratio will most likely fall to 1.88. Shutterstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSTK

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shutterstock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shutterstock by adding Shutterstock to a well-diversified portfolio.
Price Book
2.0067
Enterprise Value Ebitda
8.2909
Price Sales
1.1631
Shares Float
23.7 M
Dividend Share
1.17

Shutterstock Stock Price History Chart

There are several ways to analyze Shutterstock Stock price data. The simplest method is using a basic Shutterstock candlestick price chart, which shows Shutterstock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202435.04
Lowest PriceOctober 24, 202428.98

Shutterstock December 23, 2024 Stock Price Synopsis

Various analyses of Shutterstock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shutterstock Stock. It can be used to describe the percentage change in the price of Shutterstock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shutterstock Stock.
Shutterstock Price Daily Balance Of Power 0.15 
Shutterstock Price Action Indicator 0.64 
Shutterstock Price Rate Of Daily Change 1.01 

Shutterstock December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shutterstock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shutterstock intraday prices and daily technical indicators to check the level of noise trading in Shutterstock Stock and then apply it to test your longer-term investment strategies against Shutterstock.

Shutterstock Stock Price History Data

The price series of Shutterstock for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.73 with a coefficient of variation of 5.47. The price distribution for the period has arithmetic mean of 31.77. The median price for the last 90 days is 31.63. The company had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
12/23/2024
 30.10  30.62  29.02  30.34 
12/23/2024
 30.10  30.62  29.02  30.34 
12/20/2024 29.38  30.62  29.02  30.10  967,682 
12/19/2024 30.29  30.93  29.38  29.96  307,530 
12/18/2024 31.72  32.39  29.65  30.06  336,117 
12/17/2024 31.65  32.09  31.16  31.63  328,159 
12/16/2024 32.21  32.75  31.26  31.60  260,494 
12/13/2024 32.16  32.34  31.30  32.30  590,130 
12/12/2024 32.29  32.58  31.47  32.32  456,855 
12/11/2024 32.85  32.95  32.10  32.46  279,011 
12/10/2024 32.63  33.16  32.44  32.60  358,867 
12/09/2024 32.81  33.78  32.54  32.72  300,579 
12/06/2024 32.00  32.60  31.50  32.36  386,630 
12/05/2024 33.75  33.99  31.22  31.36  409,366 
12/04/2024 32.90  33.90  32.90  33.71  392,445 
12/03/2024 33.05  33.36  32.28  32.74  356,823 
12/02/2024 31.77  33.36  31.43  33.05  444,361 
11/29/2024 31.56  31.84  31.32  31.68  173,277 
11/27/2024 31.54  32.11  31.14  31.47  263,207 
11/26/2024 31.31  31.57  30.59  31.09  310,596 
11/25/2024 30.96  32.62  30.84  31.80  492,114 
11/22/2024 29.79  30.73  29.79  30.69  305,999 
11/21/2024 30.19  30.24  29.22  29.76  357,746 
11/20/2024 29.27  30.18  28.95  30.17  282,847 
11/19/2024 28.73  29.35  28.58  29.27  277,912 
11/18/2024 30.26  30.37  29.11  29.23  339,604 
11/15/2024 31.16  31.16  30.07  30.26  263,639 
11/14/2024 30.93  31.15  30.35  31.00  379,559 
11/13/2024 31.45  31.69  30.82  30.91  518,243 
11/12/2024 32.60  32.71  31.10  31.25  369,883 
11/11/2024 33.17  33.46  32.60  32.91  446,183 
11/08/2024 33.78  33.82  32.65  32.72  385,530 
11/07/2024 34.24  34.82  33.87  33.89  386,184 
11/06/2024 34.09  34.69  33.42  34.24  455,253 
11/05/2024 32.22  32.52  31.96  32.45  347,915 
11/04/2024 31.77  32.40  31.42  32.24  428,939 
11/01/2024 32.24  32.94  31.80  31.83  850,512 
10/31/2024 32.68  32.90  31.39  31.79  862,640 
10/30/2024 32.00  33.04  30.92  32.81  1,122,437 
10/29/2024 32.70  33.62  30.78  32.56  1,870,426 
10/28/2024 29.42  29.78  29.05  29.25  726,563 
10/25/2024 29.13  29.70  28.95  29.00  364,452 
10/24/2024 29.60  29.72  28.68  28.98  438,226 
10/23/2024 29.42  29.87  29.38  29.57  596,611 
10/22/2024 29.10  29.66  28.93  29.51  763,648 
10/21/2024 30.04  30.38  28.99  29.22  569,957 
10/18/2024 31.05  31.08  30.00  30.05  387,675 
10/17/2024 31.19  31.19  30.06  30.95  297,788 
10/16/2024 31.20  31.59  30.90  31.37  427,240 
10/15/2024 30.42  31.20  30.14  30.91  522,301 
10/14/2024 30.89  31.02  30.33  30.43  331,728 
10/11/2024 30.63  31.40  30.63  31.16  401,000 
10/10/2024 30.48  31.15  30.48  30.69  465,854 
10/09/2024 30.71  31.04  30.46  30.82  350,071 
10/08/2024 30.47  31.13  29.97  30.85  476,083 
10/07/2024 32.21  32.55  30.25  30.54  632,875 
10/04/2024 32.21  32.84  31.76  32.39  616,002 
10/03/2024 31.49  31.76  31.00  31.57  690,936 
10/02/2024 32.13  32.73  31.72  31.86  587,693 
10/01/2024 35.14  35.14  32.44  32.50  590,451 
09/30/2024 35.14  35.65  34.79  35.04  388,357 

About Shutterstock Stock history

Shutterstock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shutterstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shutterstock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shutterstock stock prices may prove useful in developing a viable investing in Shutterstock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.2 M36 M
Net Income Applicable To Common Shares87.5 M91.9 M

Shutterstock Stock Technical Analysis

Shutterstock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shutterstock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shutterstock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Shutterstock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shutterstock's price direction in advance. Along with the technical and fundamental analysis of Shutterstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shutterstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shutterstock is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Shutterstock Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Shutterstock Stock. Highlighted below are key reports to facilitate an investment decision about Shutterstock Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shutterstock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Shutterstock Stock please use our How to buy in Shutterstock Stock guide.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shutterstock. If investors know Shutterstock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shutterstock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.37)
Dividend Share
1.17
Earnings Share
1.02
Revenue Per Share
25.385
Quarterly Revenue Growth
0.074
The market value of Shutterstock is measured differently than its book value, which is the value of Shutterstock that is recorded on the company's balance sheet. Investors also form their own opinion of Shutterstock's value that differs from its market value or its book value, called intrinsic value, which is Shutterstock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shutterstock's market value can be influenced by many factors that don't directly affect Shutterstock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shutterstock's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shutterstock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shutterstock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.