Rev Group Stock Price History

REVG Stock  USD 30.91  1.09  3.66%   
Below is the normalized historical share price chart for Rev Group extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rev stands at 30.91, as last reported on the 22nd of November, with the highest price reaching 31.01 and the lowest price hitting 29.55 during the day.
IPO Date
27th of January 2017
200 Day MA
25.1951
50 Day MA
28.1204
Beta
1.553
 
Covid
If you're considering investing in Rev Stock, it is important to understand the factors that can impact its price. At this point, Rev is not too volatile. Rev Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0214, which implies the firm had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rev Group, which you can use to evaluate the volatility of the company. Please check Rev's Risk Adjusted Performance of 0.0284, semi deviation of 2.69, and Coefficient Of Variation of 3647.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0644%.
  
The Rev's current Issuance Of Capital Stock is estimated to increase to about 2.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 50.5 M. . At this time, Rev's Price Earnings To Growth Ratio is most likely to increase in the upcoming years. The Rev's current Price To Free Cash Flows Ratio is estimated to increase to 8.42, while Price To Operating Cash Flows Ratio is projected to decrease to 7.21. Rev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskREVGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Rev is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rev by adding it to a well-diversified portfolio.
Price Book
3.9295
Enterprise Value Ebitda
4.6472
Price Sales
0.6264
Shares Float
50.8 M
Dividend Share
0.2

Rev Stock Price History Chart

There are several ways to analyze Rev Stock price data. The simplest method is using a basic Rev candlestick price chart, which shows Rev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202431.78
Lowest PriceSeptember 6, 202424.89

Rev November 22, 2024 Stock Price Synopsis

Various analyses of Rev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rev Stock. It can be used to describe the percentage change in the price of Rev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rev Stock.
Rev Price Daily Balance Of Power 0.75 
Rev Price Action Indicator 1.17 
Rev Accumulation Distribution 14,954 
Rev Price Rate Of Daily Change 1.04 

Rev November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rev intraday prices and daily technical indicators to check the level of noise trading in Rev Stock and then apply it to test your longer-term investment strategies against Rev.

Rev Stock Price History Data

The price series of Rev for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.89 with a coefficient of variation of 5.41. The price distribution for the period has arithmetic mean of 28.25. The median price for the last 90 days is 27.86. The company had dividends distributed to its stock-holders on 2024-09-27.
OpenHighLowCloseVolume
11/22/2024 29.82  31.01  29.55  30.91  317,626 
11/21/2024 29.42  30.07  29.27  29.82  279,249 
11/20/2024 29.00  29.31  28.25  29.21  371,117 
11/19/2024 29.16  29.67  28.87  29.23  265,146 
11/18/2024 29.89  30.60  29.59  29.64  291,360 
11/15/2024 29.97  30.38  29.47  29.68  341,332 
11/14/2024 30.53  30.70  29.60  29.82  447,194 
11/13/2024 30.89  31.00  30.12  30.38  329,470 
11/12/2024 30.74  31.07  30.10  30.63  350,465 
11/11/2024 30.57  31.01  30.06  30.80  345,008 
11/08/2024 29.60  30.45  29.56  29.96  335,736 
11/07/2024 29.50  29.95  29.21  29.56  565,459 
11/06/2024 30.00  30.70  28.99  29.58  865,902 
11/05/2024 26.94  27.87  26.85  27.85  503,414 
11/04/2024 26.33  27.62  26.28  27.03  483,845 
11/01/2024 26.59  26.98  25.87  26.35  662,701 
10/31/2024 26.54  26.75  25.76  26.50  538,315 
10/30/2024 27.18  27.51  26.76  26.78  1,035,997 
10/29/2024 27.95  28.10  27.17  27.33  604,293 
10/28/2024 27.03  28.35  27.03  28.20  406,170 
10/25/2024 26.99  27.03  26.48  26.59  408,422 
10/24/2024 26.92  27.29  26.45  26.59  437,207 
10/23/2024 27.46  27.78  26.93  26.97  583,141 
10/22/2024 28.68  28.75  27.58  27.59  368,185 
10/21/2024 29.79  29.92  28.06  28.89  749,246 
10/18/2024 29.87  29.98  29.52  29.82  306,371 
10/17/2024 29.31  29.95  29.08  29.82  428,640 
10/16/2024 28.38  29.30  28.20  29.13  306,366 
10/15/2024 27.88  28.46  27.74  28.12  316,420 
10/14/2024 28.18  28.45  27.60  27.86  398,714 
10/11/2024 26.60  28.18  26.60  28.17  680,061 
10/10/2024 27.40  27.68  26.50  26.50  470,401 
10/09/2024 27.26  27.83  27.09  27.69  425,328 
10/08/2024 27.19  27.41  26.93  27.32  805,986 
10/07/2024 27.39  27.60  26.97  27.33  566,810 
10/04/2024 27.90  28.03  27.20  27.56  551,816 
10/03/2024 27.36  27.62  26.85  27.31  561,234 
10/02/2024 27.28  28.01  27.27  27.56  448,448 
10/01/2024 27.90  27.96  27.00  27.21  555,754 
09/30/2024 27.02  28.15  26.55  28.06  868,784 
09/27/2024 26.88  27.36  26.51  27.20  803,086 
09/26/2024 27.63  27.63  26.23  26.57  935,526 
09/25/2024 27.84  28.03  27.12  27.13  480,337 
09/24/2024 28.05  28.31  27.63  27.81  451,121 
09/23/2024 27.58  28.05  27.49  27.91  688,074 
09/20/2024 27.82  28.46  27.49  27.56  1,358,745 
09/19/2024 29.25  29.32  27.81  27.85  495,978 
09/18/2024 28.50  29.84  28.30  28.35  562,229 
09/17/2024 27.64  29.14  27.43  28.52  609,411 
09/16/2024 27.66  27.89  27.15  27.40  442,757 
09/13/2024 27.35  27.90  26.90  27.59  558,837 
09/12/2024 26.54  27.92  26.21  26.96  600,549 
09/11/2024 25.68  26.35  25.10  26.30  474,136 
09/10/2024 26.53  26.75  25.67  25.95  876,420 
09/09/2024 25.14  26.53  24.95  26.39  856,017 
09/06/2024 26.07  26.07  24.85  24.89  1,245,282 
09/05/2024 26.76  26.85  25.45  25.87  1,224,638 
09/04/2024 22.76  27.94  21.50  26.81  3,459,160 
09/03/2024 31.40  31.60  29.68  30.15  1,063,040 
08/30/2024 31.41  31.79  31.04  31.78  563,582 
08/29/2024 30.12  31.38  29.82  31.25  553,364 

About Rev Stock history

Rev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rev Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rev stock prices may prove useful in developing a viable investing in Rev
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.3 M50.5 M
Net Income Applicable To Common Shares52.1 M54.7 M

Rev Quarterly Net Working Capital

421.1 Million

Rev Stock Technical Analysis

Rev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Rev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rev's price direction in advance. Along with the technical and fundamental analysis of Rev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rev Stock analysis

When running Rev's price analysis, check to measure Rev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rev is operating at the current time. Most of Rev's value examination focuses on studying past and present price action to predict the probability of Rev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rev's price. Additionally, you may evaluate how the addition of Rev to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites