YanGuFang International Group Price History

YGFDelisted Stock   0  0.00  0.00%   
If you're considering investing in YanGuFang Stock, it is important to understand the factors that can impact its price. As of today, the current price of YanGuFang International stands at 0, as last reported on the 24th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found seventeen technical indicators for YanGuFang International, which you can use to evaluate the volatility of the company. Please check out YanGuFang International's Mean Deviation of 6.1, standard deviation of 16.43, and Market Risk Adjusted Performance of (2.55) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
YanGuFang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YGF
Based on monthly moving average YanGuFang International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YanGuFang International by adding YanGuFang International to a well-diversified portfolio.

YanGuFang International Stock Price History Chart

There are several ways to analyze YanGuFang Stock price data. The simplest method is using a basic YanGuFang candlestick price chart, which shows YanGuFang International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

YanGuFang Stock Price History Data

The price series of YanGuFang International for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.73 with a coefficient of variation of 120.46. The daily prices for the period are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/24/2024
 0  0  0  0 
05/21/2024 0  0  0  0  1.00 
05/20/2024 0  0  0  0  1.00 
05/17/2024 0  0  0  0  1.00 
05/16/2024 0  0  0  0  1.00 
05/15/2024 0  0  0  0  1.00 
05/14/2024 0  0  0  0  100.00 
05/13/2024 0  0  0  0  1.00 
05/10/2024 0  0  0  0  1.00 
05/09/2024 0  0  0  0  1.00 
05/08/2024 0  0  0  0  1.00 
05/07/2024 0  0  0  0  1.00 
05/06/2024 0  0  0  0  1.00 
05/03/2024 0  0  0  0  1.00 
05/02/2024 0  0  0  0  1.00 
05/01/2024 0  0  0  0  1.00 
04/30/2024 0  0  0  0  200.00 
04/29/2024 0  0  0  0  5,100 
04/26/2024 0  0  0  0  1.00 
04/25/2024 0  0  0  0  1.00 
04/24/2024 0  0  0  0  1.00 
04/23/2024 0  0  0  0  1.00 
04/22/2024 0  0  0  0  1.00 
04/19/2024 0  0  0  0  1,192 
04/18/2024 0  0  0  0  1.00 
04/17/2024 0  0  0  0  1.00 
04/16/2024 0  0  0  0  1.00 
04/15/2024 0  0  0  0  1.00 
04/12/2024 0  0  0  0  1.00 
04/11/2024 0  0  0  0  435.00 
04/10/2024 0  0  0  0  120.00 
04/09/2024 0  0  0  0  1.00 
04/08/2024 0  0  0  0  1.00 
04/05/2024 0  0  0  0  1,160 
04/04/2024 0  0  0  0  455.00 
04/03/2024 0  0  0  0  1,002 
04/02/2024 0  0  0  0  1.00 
04/01/2024 0  0  0  0  2,495 
03/28/2024 0  0  0  0  155.00 
03/27/2024 0.02  0.02  0.02  0.02  3,146 
03/26/2024 0.56  0.56  0.56  0.56  1,200 
03/25/2024 0.73  0.73  0.73  0.73  1.00 
03/22/2024 0.73  0.73  0.73  0.73  1.00 
03/21/2024 0.73  0.73  0.73  0.73  1.00 
03/20/2024 0.73  0.73  0.73  0.73  1.00 
03/19/2024 0.73  0.73  0.73  0.73  1.00 
03/18/2024 0.73  0.73  0.73  0.73  1.00 
03/15/2024 0.73  0.73  0.73  0.73  1.00 
03/14/2024 0.73  0.73  0.73  0.73  4,097 
03/13/2024 0.73  0.73  0.73  0.73  1.00 
03/12/2024 0.73  0.73  0.73  0.73  1.00 
03/11/2024 0.73  0.73  0.73  0.73  4,097 
03/08/2024 0.73  0.73  0.73  0.73  1.00 
03/07/2024 0.73  0.73  0.73  0.73  1.00 
03/06/2024 0.73  0.73  0.73  0.73  1.00 
03/05/2024 0.73  0.73  0.73  0.73  1.00 
03/04/2024 0.73  0.73  0.73  0.73  1.00 
03/01/2024 0.73  0.73  0.73  0.73  1.00 
02/29/2024 0.73  0.73  0.73  0.73  1.00 
02/28/2024 0.73  0.73  0.73  0.73  1.00 
02/27/2024 0.73  0.73  0.73  0.73  1.00 

About YanGuFang International Stock history

YanGuFang International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YanGuFang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YanGuFang International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YanGuFang International stock prices may prove useful in developing a viable investing in YanGuFang International

YanGuFang International Stock Technical Analysis

YanGuFang International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of YanGuFang International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YanGuFang International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

YanGuFang International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YanGuFang International's price direction in advance. Along with the technical and fundamental analysis of YanGuFang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YanGuFang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in YanGuFang Stock

If you are still planning to invest in YanGuFang International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the YanGuFang International's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk