Global X Sp Etf Price History
XYLG Etf | USD 30.44 0.07 0.23% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 30.44, as last reported on the 7th of June, with the highest price reaching 30.44 and the lowest price hitting 30.44 during the day. We consider Global X very steady. Global X SP holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global X SP, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0814, downside deviation of 0.4584, and Market Risk Adjusted Performance of 0.103 to validate if the risk estimate we provide is consistent with the expected return of 0.0592%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XYLG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Global X is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 296.1 K |
Global X Etf Price History Chart
There are several ways to analyze Global X SP Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 7, 2024 | 30.435 |
Lowest Price | April 19, 2024 | 28.8 |
Global X June 7, 2024 Etf Price Synopsis
Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.Global X Price Rate Of Daily Change | 1.00 | |
Global X Price Action Indicator | 0.04 |
Global X June 7, 2024 Etf Price Analysis
Global Etf Price History Data
The price series of Global X for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 1.57 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 29.72. The median price for the last 90 days is 29.85.Open | High | Low | Close | Volume | ||
06/07/2024 | 30.37 | 30.43 | 30.43 | 30.43 | ||
06/06/2024 | 30.35 | 30.44 | 30.34 | 30.37 | 9,384 | |
06/05/2024 | 30.31 | 30.40 | 30.25 | 30.35 | 5,251 | |
06/04/2024 | 29.96 | 30.12 | 29.96 | 30.12 | 6,100 | |
06/03/2024 | 30.13 | 30.17 | 29.98 | 30.06 | 2,642 | |
05/31/2024 | 29.89 | 30.04 | 29.69 | 30.04 | 3,661 | |
05/30/2024 | 29.95 | 29.97 | 29.79 | 29.89 | 14,384 | |
05/29/2024 | 29.96 | 30.09 | 29.96 | 30.03 | 2,443 | |
05/28/2024 | 30.19 | 30.20 | 30.11 | 30.14 | 4,200 | |
05/24/2024 | 30.00 | 30.20 | 30.00 | 30.11 | 2,000 | |
05/23/2024 | 30.26 | 30.26 | 30.00 | 30.00 | 2,700 | |
05/22/2024 | 30.24 | 30.24 | 30.08 | 30.11 | 2,980 | |
05/21/2024 | 30.18 | 30.22 | 30.08 | 30.20 | 3,800 | |
05/20/2024 | 30.09 | 30.19 | 30.09 | 30.13 | 1,900 | |
05/17/2024 | 30.23 | 30.28 | 30.10 | 30.10 | 5,500 | |
05/16/2024 | 30.28 | 30.35 | 30.14 | 30.14 | 5,300 | |
05/15/2024 | 30.17 | 30.25 | 30.15 | 30.15 | 2,900 | |
05/14/2024 | 30.03 | 30.10 | 29.97 | 29.97 | 2,200 | |
05/13/2024 | 30.00 | 30.03 | 29.90 | 29.90 | 4,600 | |
05/10/2024 | 30.01 | 30.04 | 29.92 | 29.94 | 7,000 | |
05/09/2024 | 29.90 | 30.00 | 29.85 | 29.85 | 4,500 | |
05/08/2024 | 29.88 | 29.94 | 29.82 | 29.82 | 9,200 | |
05/07/2024 | 29.93 | 29.93 | 29.77 | 29.77 | 6,400 | |
05/06/2024 | 29.76 | 29.87 | 29.73 | 29.73 | 8,900 | |
05/03/2024 | 29.71 | 29.73 | 29.57 | 29.57 | 8,700 | |
05/02/2024 | 29.44 | 29.44 | 29.26 | 29.29 | 3,900 | |
05/01/2024 | 29.30 | 29.56 | 29.14 | 29.14 | 5,100 | |
04/30/2024 | 29.57 | 29.62 | 29.21 | 29.21 | 3,500 | |
04/29/2024 | 29.55 | 29.64 | 29.47 | 29.47 | 5,100 | |
04/26/2024 | 29.38 | 29.60 | 29.38 | 29.42 | 7,100 | |
04/25/2024 | 29.16 | 29.37 | 29.11 | 29.20 | 7,500 | |
04/24/2024 | 29.38 | 29.45 | 29.30 | 29.30 | 20,500 | |
04/23/2024 | 29.31 | 29.44 | 29.29 | 29.30 | 14,600 | |
04/22/2024 | 28.99 | 29.23 | 28.95 | 29.02 | 8,300 | |
04/19/2024 | 29.20 | 29.23 | 28.80 | 28.80 | 2,800 | |
04/18/2024 | 29.33 | 29.50 | 29.02 | 29.02 | 6,500 | |
04/17/2024 | 29.57 | 29.57 | 29.13 | 29.13 | 11,800 | |
04/16/2024 | 29.60 | 29.63 | 29.28 | 29.28 | 10,100 | |
04/15/2024 | 30.00 | 30.00 | 29.34 | 29.34 | 7,300 | |
04/12/2024 | 29.97 | 30.01 | 29.56 | 29.56 | 2,100 | |
04/11/2024 | 29.98 | 30.14 | 29.89 | 29.89 | 12,000 | |
04/10/2024 | 29.98 | 30.01 | 29.78 | 29.78 | 8,800 | |
04/09/2024 | 30.22 | 30.22 | 29.87 | 29.87 | 4,100 | |
04/08/2024 | 30.08 | 30.17 | 29.86 | 29.86 | 5,400 | |
04/05/2024 | 29.85 | 30.10 | 29.85 | 29.85 | 2,800 | |
04/04/2024 | 30.20 | 30.26 | 29.63 | 29.63 | 8,700 | |
04/03/2024 | 30.04 | 30.32 | 29.81 | 29.81 | 89,200 | |
04/02/2024 | 30.17 | 30.17 | 29.87 | 29.87 | 5,700 | |
04/01/2024 | 30.33 | 30.33 | 30.04 | 30.05 | 4,600 | |
03/28/2024 | 30.24 | 30.36 | 30.10 | 30.10 | 4,900 | |
03/27/2024 | 30.27 | 30.28 | 30.04 | 30.04 | 8,400 | |
03/26/2024 | 30.20 | 30.21 | 29.85 | 29.85 | 5,900 | |
03/25/2024 | 30.12 | 30.20 | 29.89 | 29.89 | 7,200 | |
03/22/2024 | 30.15 | 30.26 | 29.95 | 29.95 | 2,800 | |
03/21/2024 | 30.27 | 30.29 | 29.96 | 29.96 | 7,300 | |
03/20/2024 | 29.98 | 30.17 | 29.87 | 29.93 | 8,700 | |
03/19/2024 | 29.74 | 29.97 | 29.73 | 29.74 | 7,500 | |
03/18/2024 | 29.87 | 29.91 | 29.55 | 29.55 | 16,900 | |
03/15/2024 | 29.78 | 29.84 | 29.47 | 29.47 | 7,500 | |
03/14/2024 | 29.74 | 29.89 | 29.47 | 29.47 | 5,900 | |
03/13/2024 | 29.86 | 29.98 | 29.55 | 29.55 | 38,700 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0814 | |||
Jensen Alpha | 0.0378 | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.0579 | |||
Treynor Ratio | 0.093 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in Global Etf
When determining whether Global X SP is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Global X SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Global X SP is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.