Kelly Strategic Management Etf Price History
| XDNA Etf | USD 9.43 0.24 2.48% |
If you're considering investing in Kelly Etf, it is important to understand the factors that can impact its price. As of today, the current price of Kelly Strategic stands at 9.43, as last reported on the 4th of December, with the highest price reaching 9.67 and the lowest price hitting 9.43 during the day. We have found thirty technical indicators for Kelly Strategic, which you can use to evaluate the volatility of the etf. Please verify Kelly Strategic's Downside Deviation of 1.96, risk adjusted performance of 0.0268, and Mean Deviation of 1.56 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kelly Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Kelly |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| XDNA |
Based on monthly moving average Kelly Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelly Strategic by adding Kelly Strategic to a well-diversified portfolio.
Kelly Strategic Etf Price History Chart
There are several ways to analyze Kelly Strategic Management Etf price data. The simplest method is using a basic Kelly candlestick price chart, which shows Kelly Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kelly Etf Price History Data
The price series of Kelly Strategic for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.24 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 9.34. The median price for the last 90 days is 9.41.| Open | High | Low | Close | Volume | ||
12/04/2024 | 9.67 | 9.67 | 9.43 | 9.43 | ||
| 07/24/2023 | 9.67 | 9.67 | 9.43 | 9.43 | 3,631 | |
| 07/21/2023 | 9.56 | 9.67 | 9.43 | 9.63 | 5,115 | |
| 07/20/2023 | 9.50 | 9.59 | 9.46 | 9.51 | 1,074 | |
| 07/19/2023 | 9.69 | 9.69 | 9.63 | 9.63 | 355.00 | |
| 07/18/2023 | 9.57 | 9.57 | 9.47 | 9.49 | 500.00 | |
| 07/17/2023 | 9.31 | 9.41 | 9.31 | 9.36 | 1,716 | |
| 07/14/2023 | 9.70 | 9.70 | 9.30 | 9.32 | 15,824 | |
| 07/13/2023 | 9.76 | 9.81 | 9.69 | 9.72 | 2,199 | |
| 07/12/2023 | 9.66 | 9.74 | 9.66 | 9.67 | 1,400 | |
| 07/11/2023 | 9.40 | 9.55 | 9.40 | 9.55 | 629.00 | |
| 07/10/2023 | 9.43 | 9.53 | 9.18 | 9.50 | 5,768 | |
| 07/07/2023 | 9.02 | 9.13 | 9.00 | 9.13 | 1,508 | |
| 07/06/2023 | 8.86 | 8.93 | 8.86 | 8.90 | 699.00 | |
| 07/05/2023 | 8.89 | 8.92 | 8.89 | 8.91 | 3,013 | |
| 07/03/2023 | 8.89 | 8.93 | 8.89 | 8.89 | 1,176 | |
| 06/30/2023 | 8.83 | 8.95 | 8.83 | 8.91 | 1,182 | |
| 06/29/2023 | 8.83 | 8.90 | 8.77 | 8.77 | 879.00 | |
| 06/28/2023 | 8.78 | 8.92 | 8.78 | 8.92 | 667.00 | |
| 06/27/2023 | 8.78 | 8.83 | 8.78 | 8.80 | 2,845 | |
| 06/26/2023 | 9.01 | 9.01 | 8.91 | 8.91 | 300.00 | |
| 06/23/2023 | 8.96 | 9.12 | 8.90 | 9.05 | 627.00 | |
| 06/22/2023 | 9.00 | 9.12 | 9.00 | 9.12 | 363.00 | |
| 06/21/2023 | 8.95 | 9.11 | 8.92 | 9.06 | 6,009 | |
| 06/20/2023 | 9.33 | 9.33 | 9.25 | 9.25 | 5,272 | |
| 06/16/2023 | 9.47 | 9.47 | 9.35 | 9.35 | 679.00 | |
| 06/15/2023 | 9.46 | 9.47 | 9.46 | 9.47 | 210.00 | |
| 06/14/2023 | 9.68 | 9.68 | 9.42 | 9.42 | 3,936 | |
| 06/13/2023 | 9.45 | 9.68 | 9.45 | 9.68 | 1,025 | |
| 06/12/2023 | 9.38 | 9.59 | 9.38 | 9.41 | 2,101 | |
| 06/09/2023 | 9.60 | 9.60 | 9.39 | 9.39 | 3,700 | |
| 06/08/2023 | 9.50 | 9.56 | 9.50 | 9.52 | 1,028 | |
| 06/07/2023 | 9.70 | 9.70 | 9.51 | 9.67 | 6,213 | |
| 06/06/2023 | 9.52 | 9.72 | 9.51 | 9.72 | 8,138 | |
| 06/05/2023 | 9.50 | 9.61 | 9.50 | 9.53 | 4,815 | |
| 06/02/2023 | 9.32 | 9.51 | 9.32 | 9.51 | 586.00 | |
| 06/01/2023 | 9.19 | 9.23 | 9.11 | 9.23 | 3,208 | |
| 05/31/2023 | 9.17 | 9.17 | 9.09 | 9.09 | 300.00 | |
| 05/30/2023 | 9.42 | 9.42 | 9.08 | 9.16 | 814.00 | |
| 05/26/2023 | 9.16 | 9.25 | 9.16 | 9.25 | 1,296 | |
| 05/25/2023 | 9.23 | 9.28 | 9.18 | 9.22 | 847.00 | |
| 05/24/2023 | 9.64 | 9.84 | 9.49 | 9.53 | 1,829 | |
| 05/23/2023 | 9.78 | 9.78 | 9.78 | 9.78 | 144.00 | |
| 05/22/2023 | 9.52 | 9.75 | 9.52 | 9.75 | 817.00 | |
| 05/19/2023 | 9.52 | 9.53 | 9.50 | 9.50 | 473.00 | |
| 05/18/2023 | 9.50 | 9.68 | 9.49 | 9.50 | 689.00 | |
| 05/17/2023 | 9.48 | 9.58 | 9.47 | 9.58 | 2,067 | |
| 05/16/2023 | 9.84 | 9.84 | 9.49 | 9.51 | 3,065 | |
| 05/15/2023 | 9.61 | 10.01 | 9.61 | 9.87 | 4,922 | |
| 05/12/2023 | 9.83 | 9.88 | 9.56 | 9.56 | 1,318 | |
| 05/11/2023 | 9.83 | 9.92 | 9.80 | 9.80 | 725.00 | |
| 05/10/2023 | 10.05 | 10.05 | 9.97 | 10.01 | 14,794 | |
| 05/09/2023 | 9.58 | 9.85 | 9.58 | 9.83 | 1,763 | |
| 05/08/2023 | 9.73 | 9.73 | 9.50 | 9.56 | 2,383 | |
| 05/05/2023 | 9.50 | 9.77 | 9.50 | 9.63 | 2,733 | |
| 05/04/2023 | 9.34 | 9.49 | 9.32 | 9.47 | 3,176 | |
| 05/03/2023 | 9.00 | 9.08 | 9.00 | 9.08 | 520.00 | |
| 05/02/2023 | 8.87 | 8.89 | 8.87 | 8.89 | 905.00 | |
| 05/01/2023 | 8.90 | 9.11 | 8.90 | 9.06 | 672.00 | |
| 04/28/2023 | 8.84 | 9.05 | 8.84 | 8.99 | 4,863 | |
| 04/27/2023 | 8.75 | 8.84 | 8.75 | 8.84 | 1,306 |
About Kelly Strategic Etf history
Kelly Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelly Strategic Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelly Strategic stock prices may prove useful in developing a viable investing in Kelly Strategic
Kelly Strategic Etf Technical Analysis
Kelly Strategic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Kelly Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kelly Strategic's price direction in advance. Along with the technical and fundamental analysis of Kelly Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0268 | |||
| Jensen Alpha | 0.0412 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 4.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Kelly Strategic Mana is measured differently than its book value, which is the value of Kelly that is recorded on the company's balance sheet. Investors also form their own opinion of Kelly Strategic's value that differs from its market value or its book value, called intrinsic value, which is Kelly Strategic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kelly Strategic's market value can be influenced by many factors that don't directly affect Kelly Strategic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kelly Strategic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kelly Strategic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kelly Strategic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.