Westpac Banking (Australia) Price History

WBCPH Preferred Stock   102.26  0.22  0.21%   
If you're considering investing in Westpac Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westpac Banking stands at 102.26, as last reported on the 1st of July, with the highest price reaching 103.45 and the lowest price hitting 102.16 during the day. At this point, Westpac Banking is very steady. Westpac Banking Corp shows Sharpe Ratio of 0.0602, which attests that the company had a 0.0602% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westpac Banking Corp, which you can use to evaluate the volatility of the company. Please check out Westpac Banking's Downside Deviation of 0.2956, mean deviation of 0.2479, and Market Risk Adjusted Performance of (0.29) to validate if the risk estimate we provide is consistent with the expected return of 0.0189%.
  
Westpac Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBCPH

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Westpac Banking is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westpac Banking by adding it to a well-diversified portfolio.

Westpac Banking Preferred Stock Price History Chart

There are several ways to analyze Westpac Stock price data. The simplest method is using a basic Westpac candlestick price chart, which shows Westpac Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 2024102.66
Lowest PriceApril 4, 2024101.08

Westpac Banking July 1, 2024 Preferred Stock Price Synopsis

Various analyses of Westpac Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westpac Preferred Stock. It can be used to describe the percentage change in the price of Westpac Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westpac Preferred Stock.
Westpac Banking Price Action Indicator(0.65)
Westpac Banking Price Daily Balance Of Power(0.17)
Westpac Banking Price Rate Of Daily Change 1.00 

Westpac Banking July 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westpac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westpac Banking intraday prices and daily technical indicators to check the level of noise trading in Westpac Stock and then apply it to test your longer-term investment strategies against Westpac.

Westpac Preferred Stock Price History Data

The price series of Westpac Banking for the period between Tue, Apr 2, 2024 and Mon, Jul 1, 2024 has a statistical range of 1.91 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 101.85. The median price for the last 90 days is 101.95. The company paid out dividends to its shareholders on 2021-03-11.
OpenHighLowCloseVolume
07/01/2024
 102.16  103.45  102.16  102.26 
06/28/2024 102.16  103.45  102.16  102.26  11,119 
06/27/2024 102.88  102.88  101.95  102.48  8,578 
06/26/2024 101.69  102.98  101.66  101.90  21,101 
06/25/2024 101.61  102.13  101.61  101.65  10,936 
06/24/2024 101.80  101.95  101.61  101.84  7,926 
06/21/2024 101.50  102.20  101.50  101.89  14,106 
06/20/2024 101.50  102.24  101.50  101.66  20,078 
06/19/2024 101.49  101.80  101.43  101.47  13,502 
06/18/2024 101.33  101.70  101.31  101.41  17,407 
06/17/2024 101.55  101.87  101.31  101.32  10,826 
06/14/2024 101.70  102.18  101.53  101.56  5,880 
06/13/2024 102.10  102.30  101.54  101.76  13,791 
06/12/2024 101.97  102.26  101.78  102.22  10,517 
06/11/2024 102.17  102.41  101.93  101.97  10,849 
06/07/2024 102.43  102.43  101.78  102.41  6,533 
06/06/2024 102.41  102.41  101.77  102.41  8,017 
06/05/2024 102.07  102.45  101.61  101.61  11,364 
06/04/2024 102.02  102.39  101.89  102.07  9,551 
06/03/2024 102.31  102.39  101.97  102.30  9,200 
05/31/2024 102.41  102.41  101.79  102.02  7,701 
05/30/2024 101.53  102.17  101.50  102.17  7,830 
05/29/2024 102.15  102.16  101.45  101.48  15,837 
05/28/2024 101.95  102.46  101.82  101.96  14,774 
05/27/2024 102.36  102.41  101.88  101.95  5,509 
05/24/2024 102.32  102.60  102.09  102.54  8,586 
05/23/2024 101.81  102.37  101.81  102.37  6,760 
05/22/2024 101.84  102.16  101.79  102.05  9,249 
05/21/2024 102.02  102.31  101.77  101.82  11,129 
05/20/2024 102.17  102.34  101.92  102.02  8,231 
05/17/2024 102.17  102.27  101.83  102.17  4,945 
05/16/2024 101.97  102.32  101.72  102.17  7,704 
05/15/2024 101.97  102.36  101.73  102.11  12,870 
05/14/2024 102.25  102.37  101.77  102.22  11,523 
05/13/2024 102.41  102.44  101.78  102.12  16,467 
05/10/2024 102.07  102.41  102.03  102.27  9,877 
05/09/2024 102.61  102.61  101.98  102.12  15,762 
05/08/2024 102.27  102.66  102.07  102.66  13,524 
05/07/2024 102.37  102.63  102.10  102.22  10,162 
05/06/2024 101.99  102.65  101.97  102.60  9,896 
05/03/2024 102.73  102.73  101.97  101.97  12,170 
05/02/2024 102.66  102.82  102.27  102.46  5,791 
05/01/2024 101.99  102.65  101.98  102.64  9,357 
04/30/2024 101.97  102.17  101.97  102.17  13,778 
04/29/2024 101.96  101.97  101.58  101.97  8,273 
04/26/2024 101.68  101.85  101.54  101.54  7,472 
04/24/2024 101.72  102.05  101.67  101.67  3,917 
04/23/2024 101.78  102.03  101.67  101.92  7,696 
04/22/2024 101.87  102.05  101.67  101.97  8,035 
04/19/2024 101.74  102.01  101.64  102.01  14,866 
04/18/2024 101.73  101.80  101.40  101.67  16,908 
04/17/2024 101.21  101.69  101.19  101.66  10,442 
04/16/2024 101.23  101.55  101.13  101.51  6,099 
04/15/2024 101.33  101.38  101.20  101.22  4,352 
04/12/2024 101.45  101.71  101.09  101.38  7,156 
04/11/2024 101.92  101.97  101.44  101.45  7,757 
04/10/2024 101.47  102.01  101.38  101.92  16,598 
04/09/2024 101.28  101.58  101.28  101.48  6,346 
04/08/2024 101.28  101.46  100.91  101.40  10,571 
04/05/2024 101.08  101.43  100.98  101.43  29,116 
04/04/2024 100.80  101.13  100.79  101.08  13,790 

About Westpac Banking Preferred Stock history

Westpac Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westpac Banking Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westpac Banking stock prices may prove useful in developing a viable investing in Westpac Banking

Westpac Banking Preferred Stock Technical Analysis

Westpac Banking technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Westpac Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westpac Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Westpac Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westpac Banking's price direction in advance. Along with the technical and fundamental analysis of Westpac Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Westpac Preferred Stock analysis

When running Westpac Banking's price analysis, check to measure Westpac Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westpac Banking is operating at the current time. Most of Westpac Banking's value examination focuses on studying past and present price action to predict the probability of Westpac Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westpac Banking's price. Additionally, you may evaluate how the addition of Westpac Banking to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine