Vanguard Small Cap Value Fund Price History

VISVX Fund  USD 47.66  0.19  0.40%   
Below is the normalized historical share price chart for Vanguard Small Cap Value extending back to May 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 47.66, as last reported on the 23rd of December, with the highest price reaching 47.66 and the lowest price hitting 47.66 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0033, which indicates the fund had a 0.0033% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Vanguard Small Cap Value, which you can use to evaluate the volatility of the fund. Please validate Vanguard Small's Coefficient Of Variation of (32,798), variance of 1.09, and Risk Adjusted Performance of (0.0000059) to confirm if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVISVX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding Vanguard Small to a well-diversified portfolio.

Vanguard Small Mutual Fund Price History Chart

There are several ways to analyze Vanguard Small Cap Value Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202452.07
Lowest PriceOctober 3, 202447.34

Vanguard Small December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Small Price Rate Of Daily Change 1.00 
Vanguard Small Price Action Indicator(0.10)

Vanguard Small December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Value Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Small for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.73 with a coefficient of variation of 3.03. The daily prices for the period are distributed with arithmetic mean of 49.19. The median price for the last 90 days is 48.53. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/23/2024 47.66  47.66  47.66  47.66  1.00 
12/23/2024
 47.85  47.85  47.85  47.85 
12/20/2024 47.85  47.85  47.85  47.85  1.00 
12/19/2024 47.36  47.36  47.36  47.36  1.00 
12/18/2024 47.56  47.56  47.56  47.56  1.00 
12/17/2024 49.42  49.42  49.42  49.42  1.00 
12/16/2024 50.04  50.04  50.04  50.04  1.00 
12/13/2024 50.09  50.09  50.09  50.09  1.00 
12/12/2024 50.36  50.36  50.36  50.36  1.00 
12/11/2024 50.70  50.70  50.70  50.70  1.00 
12/10/2024 50.50  50.50  50.50  50.50  1.00 
12/09/2024 50.81  50.81  50.81  50.81  1.00 
12/06/2024 50.99  50.99  50.99  50.99  1.00 
12/05/2024 51.03  51.03  51.03  51.03  1.00 
12/04/2024 51.41  51.41  51.41  51.41  1.00 
12/03/2024 51.36  51.36  51.36  51.36  1.00 
12/02/2024 51.66  51.66  51.66  51.66  1.00 
11/29/2024 51.78  51.78  51.78  51.78  1.00 
11/27/2024 51.71  51.71  51.71  51.71  1.00 
11/26/2024 51.79  51.79  51.79  51.79  1.00 
11/25/2024 52.07  52.07  52.07  52.07  1.00 
11/22/2024 51.30  51.30  51.30  51.30  1.00 
11/21/2024 50.61  50.61  50.61  50.61  1.00 
11/20/2024 49.79  49.79  49.79  49.79  1.00 
11/19/2024 49.64  49.64  49.64  49.64  1.00 
11/18/2024 49.70  49.70  49.70  49.70  1.00 
11/15/2024 49.63  49.63  49.63  49.63  1.00 
11/14/2024 49.97  49.97  49.97  49.97  1.00 
11/13/2024 50.43  50.43  50.43  50.43  1.00 
11/12/2024 50.63  50.63  50.63  50.63  1.00 
11/11/2024 51.27  51.27  51.27  51.27  1.00 
11/08/2024 50.74  50.74  50.74  50.74  1.00 
11/07/2024 50.56  50.56  50.56  50.56  1.00 
11/06/2024 50.71  50.71  50.71  50.71  1.00 
11/05/2024 48.53  48.53  48.53  48.53  1.00 
11/04/2024 47.82  47.82  47.82  47.82  1.00 
11/01/2024 47.65  47.65  47.65  47.65  1.00 
10/31/2024 47.65  47.65  47.65  47.65  1.00 
10/30/2024 48.30  48.30  48.30  48.30  1.00 
10/29/2024 48.16  48.16  48.16  48.16  1.00 
10/28/2024 48.25  48.25  48.25  48.25  1.00 
10/25/2024 47.66  47.66  47.66  47.66  1.00 
10/24/2024 48.05  48.05  48.05  48.05  1.00 
10/23/2024 47.95  47.95  47.95  47.95  1.00 
10/22/2024 48.15  48.15  48.15  48.15  1.00 
10/21/2024 48.40  48.40  48.40  48.40  1.00 
10/18/2024 49.16  49.16  49.16  49.16  1.00 
10/17/2024 49.13  49.13  49.13  49.13  1.00 
10/16/2024 49.10  49.10  49.10  49.10  1.00 
10/15/2024 48.51  48.51  48.51  48.51  1.00 
10/14/2024 48.47  48.47  48.47  48.47  1.00 
10/11/2024 48.16  48.16  48.16  48.16  1.00 
10/10/2024 47.43  47.43  47.43  47.43  1.00 
10/09/2024 47.67  47.67  47.67  47.67  1.00 
10/08/2024 47.44  47.44  47.44  47.44  1.00 
10/07/2024 47.50  47.50  47.50  47.50  1.00 
10/04/2024 47.84  47.84  47.84  47.84  1.00 
10/03/2024 47.34  47.34  47.34  47.34  1.00 
10/02/2024 47.56  47.56  47.56  47.56  1.00 
10/01/2024 47.69  47.69  47.69  47.69  1.00 
09/30/2024 48.17  48.17  48.17  48.17  1.00 

About Vanguard Small Mutual Fund history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Small Mutual Fund Technical Analysis

Vanguard Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Small financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Small security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators