KEYCORP MEDIUM TERM Price History

49326EEG4   95.67  1.56  1.60%   
If you're considering investing in KEYCORP Bond, it is important to understand the factors that can impact its price. As of today, the current price of KEYCORP stands at 95.67, as last reported on the 19th of December, with the highest price reaching 95.67 and the lowest price hitting 95.67 during the day. KEYCORP MEDIUM TERM has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of standard deviation over the last 3 months. KEYCORP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KEYCORP's Risk Adjusted Performance of (0.02), mean deviation of 0.5628, and Market Risk Adjusted Performance of (0.33) to check out the risk estimate we provide.
  
KEYCORP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49326EEG4

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average KEYCORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEYCORP by adding KEYCORP to a well-diversified portfolio.

KEYCORP Bond Price History Chart

There are several ways to analyze KEYCORP price data. The simplest method is using a basic KEYCORP candlestick price chart, which shows KEYCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202499.65
Lowest PriceApril 4, 312391.42

KEYCORP December 19, 2024 Bond Price Synopsis

Various analyses of KEYCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEYCORP Bond. It can be used to describe the percentage change in the price of KEYCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEYCORP Bond.
KEYCORP Price Rate Of Daily Change 0.98 
KEYCORP Price Action Indicator(0.78)

KEYCORP December 19, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KEYCORP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KEYCORP intraday prices and daily technical indicators to check the level of noise trading in KEYCORP and then apply it to test your longer-term investment strategies against KEYCORP.

KEYCORP Bond Price History Data

The price series of KEYCORP for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.44 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 97.47. The median price for the last 90 days is 97.5.
OpenHighLowCloseVolume
07/22/5000 95.88  95.88  95.88  95.88  1.00 
09/11/3124 98.27  98.27  98.27  98.27  1.00 
11/28/3123 92.15  92.15  92.15  92.15  1.00 
04/04/3123 91.42  91.42  91.42  91.42  20,000 
11/21/3122 94.75  94.75  94.75  94.75  10,000 
02/16/3024 93.58  93.58  93.58  93.58  1.00 
12/18/2024 95.67  95.67  95.67  95.67  1.00 
12/17/2024 97.23  97.23  97.23  97.23  1.00 
12/16/2024 97.29  97.29  97.29  97.29  1.00 
12/13/2024 97.33  97.33  97.33  97.33  1.00 
12/12/2024 97.50  97.50  97.50  97.50  1.00 
12/11/2024 97.64  97.64  97.64  97.64  1.00 
12/10/2024 97.77  97.77  97.77  97.77  1.00 
12/09/2024 97.72  97.72  97.72  97.72  1.00 
12/06/2024 98.72  98.72  98.72  98.72  1.00 
12/05/2024 97.57  97.57  97.57  97.57  1.00 
12/04/2024 98.85  98.85  98.85  98.85  1.00 
12/03/2024 97.48  97.48  97.48  97.48  1.00 
12/02/2024 97.47  97.47  97.47  97.47  1.00 
11/29/2024 97.51  97.51  97.51  97.51  1.00 
11/27/2024 97.27  97.27  97.27  97.27  1.00 
11/26/2024 97.23  97.23  97.23  97.23  1.00 
11/25/2024 97.48  97.48  97.48  97.48  1.00 
11/22/2024 97.12  97.12  97.12  97.12  1.00 
11/21/2024 97.05  97.05  97.05  97.05  1.00 
11/20/2024 97.07  97.07  97.07  97.07  1.00 
11/19/2024 97.28  97.28  97.28  97.28  1.00 
11/18/2024 97.17  97.17  97.17  97.17  1.00 
11/15/2024 97.01  97.01  97.01  97.01  1.00 
11/14/2024 96.96  96.96  96.96  96.96  1.00 
11/13/2024 97.14  97.14  97.14  97.14  1.00 
11/12/2024 96.77  96.77  96.77  96.77  1.00 
11/08/2024 97.39  97.39  97.39  97.39  1.00 
11/07/2024 97.32  97.32  97.32  97.32  1.00 
11/06/2024 97.00  97.00  97.00  97.00  1.00 
11/05/2024 97.07  97.07  97.07  97.07  1.00 
11/04/2024 97.17  97.17  97.17  97.17  1.00 
11/01/2024 97.18  97.18  97.18  97.18  1.00 
10/31/2024 97.17  97.17  97.17  97.17  1.00 
10/30/2024 97.26  97.26  97.26  97.26  1.00 
10/29/2024 97.41  97.41  97.41  97.41  1.00 
10/28/2024 97.45  97.45  97.45  97.45  1.00 
10/25/2024 97.41  97.41  97.41  97.41  1.00 
10/24/2024 97.54  97.54  97.54  97.54  1.00 
10/23/2024 97.51  97.51  97.51  97.51  1.00 
10/22/2024 97.74  97.74  97.74  97.74  1.00 
10/21/2024 97.79  97.79  97.79  97.79  1.00 
10/18/2024 98.05  98.05  98.05  98.05  1.00 
10/17/2024 97.90  97.90  97.90  97.90  1.00 
10/16/2024 98.16  98.16  98.16  98.16  1.00 
10/15/2024 98.16  98.16  98.16  98.16  1.00 
10/11/2024 97.98  97.98  97.98  97.98  1.00 
10/10/2024 97.94  97.94  97.94  97.94  1.00 
10/09/2024 97.95  97.95  97.95  97.95  1.00 
10/08/2024 98.18  98.18  98.18  98.18  1.00 
10/07/2024 97.96  97.96  97.96  97.96  1.00 
10/04/2024 98.24  98.24  98.24  98.24  1.00 
10/03/2024 99.65  99.65  99.65  99.65  1.00 
10/02/2024 98.57  98.57  98.57  98.57  1.00 
10/01/2024 98.82  98.82  98.82  98.82  1.00 
09/30/2024 98.78  98.78  98.78  98.78  1.00 

About KEYCORP Bond history

KEYCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEYCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEYCORP MEDIUM TERM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEYCORP stock prices may prove useful in developing a viable investing in KEYCORP

KEYCORP Bond Technical Analysis

KEYCORP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KEYCORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KEYCORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

KEYCORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KEYCORP's price direction in advance. Along with the technical and fundamental analysis of KEYCORP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEYCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KEYCORP Bond

KEYCORP financial ratios help investors to determine whether KEYCORP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KEYCORP with respect to the benefits of owning KEYCORP security.