HSBC 65 15 SEP 37 Price History

404280DM8   98.67  7.49  7.06%   
If you're considering investing in 404280DM8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 404280DM8 stands at 98.67, as last reported on the 2nd of December, with the highest price reaching 98.67 and the lowest price hitting 98.67 during the day. HSBC 65 15 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of price deviation over the last 3 months. 404280DM8 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 404280DM8's Market Risk Adjusted Performance of 0.2496, information ratio of (0.08), and Coefficient Of Variation of (3,272) to double-check the risk estimate we provide.
  
404280DM8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns404280DM8

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 404280DM8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 404280DM8 by adding 404280DM8 to a well-diversified portfolio.

404280DM8 Bond Price History Chart

There are several ways to analyze 404280DM8 price data. The simplest method is using a basic 404280DM8 candlestick price chart, which shows 404280DM8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024110.76
Lowest PriceNovember 1, 702287.13

404280DM8 December 2, 2024 Bond Price Synopsis

Various analyses of 404280DM8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 404280DM8 Bond. It can be used to describe the percentage change in the price of 404280DM8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 404280DM8 Bond.
404280DM8 Price Action Indicator(3.74)
404280DM8 Price Rate Of Daily Change 0.93 

404280DM8 December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 404280DM8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 404280DM8 intraday prices and daily technical indicators to check the level of noise trading in 404280DM8 and then apply it to test your longer-term investment strategies against 404280DM8.

404280DM8 Bond Price History Data

The price series of 404280DM8 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 23.63 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 106.73. The median price for the last 90 days is 107.72.
OpenHighLowCloseVolume
05/23/9023 98.67  98.67  98.67  98.67  1.00 
03/06/9021 104.80  104.80  104.80  104.80  1.00 
01/22/8024 103.76  103.76  103.76  103.76  1.00 
11/01/7022 87.13  87.13  87.13  87.13  1.00 
01/16/5000 96.93  96.93  96.93  96.93  1.00 
11/07/4023 95.37  95.37  95.37  95.37  1.00 
01/26/3123 105.51  105.51  105.51  105.51  1.00 
12/02/2024
 98.67  98.67  98.67  98.67 
11/29/2024 106.16  106.16  106.16  106.16  1.00 
11/27/2024 105.36  105.36  105.36  105.36  1.00 
11/26/2024 105.28  105.28  105.28  105.28  1.00 
11/22/2024 105.81  105.81  105.81  105.81  1.00 
11/21/2024 104.10  104.10  104.10  104.10  1.00 
11/20/2024 104.15  104.15  104.15  104.15  1.00 
11/19/2024 104.97  104.97  104.97  104.97  1.00 
11/18/2024 104.84  104.84  104.84  104.84  1.00 
11/15/2024 104.60  104.60  104.60  104.60  1.00 
11/14/2024 104.67  104.67  104.67  104.67  1.00 
11/13/2024 104.95  104.95  104.95  104.95  1.00 
11/12/2024 105.22  105.22  105.22  105.22  1.00 
11/08/2024 106.44  106.44  106.44  106.44  1.00 
11/07/2024 105.68  105.68  105.68  105.68  1.00 
11/06/2024 105.03  105.03  105.03  105.03  1.00 
11/04/2024 105.75  105.75  105.75  105.75  1.00 
10/31/2024 105.80  105.80  105.80  105.80  1.00 
10/30/2024 106.15  106.15  106.15  106.15  1.00 
10/29/2024 105.69  105.69  105.69  105.69  1.00 
10/28/2024 106.04  106.04  106.04  106.04  1.00 
10/25/2024 106.31  106.31  106.31  106.31  1.00 
10/24/2024 106.73  106.73  106.73  106.73  1.00 
10/23/2024 106.55  106.55  106.55  106.55  1.00 
10/22/2024 106.79  106.79  106.79  106.79  1.00 
10/21/2024 107.55  107.55  107.55  107.55  1.00 
10/18/2024 108.54  108.54  108.54  108.54  1.00 
10/17/2024 108.17  108.17  108.17  108.17  1.00 
10/16/2024 108.66  108.66  108.66  108.66  1.00 
10/15/2024 108.81  108.81  108.81  108.81  1.00 
10/11/2024 108.20  108.20  108.20  108.20  1.00 
10/10/2024 107.95  107.95  107.95  107.95  1.00 
10/09/2024 107.72  107.72  107.72  107.72  1.00 
10/08/2024 108.26  108.26  108.26  108.26  1.00 
10/04/2024 108.89  108.89  108.89  108.89  1.00 
10/03/2024 109.44  109.44  109.44  109.44  1.00 
10/02/2024 109.84  109.84  109.84  109.84  1.00 
10/01/2024 109.98  109.98  109.98  109.98  1.00 
09/30/2024 110.07  110.07  110.07  110.07  1.00 
09/27/2024 110.06  110.06  110.06  110.06  1.00 
09/26/2024 109.89  109.89  109.89  109.89  1.00 
09/25/2024 109.56  109.56  109.56  109.56  1.00 
09/24/2024 110.39  110.39  110.39  110.39  1.00 
09/23/2024 109.76  109.76  109.76  109.76  1.00 
09/20/2024 109.66  109.66  109.66  109.66  1.00 
09/19/2024 109.91  109.91  109.91  109.91  1.00 
09/17/2024 110.05  110.05  110.05  110.05  1.00 
09/16/2024 110.76  110.76  110.76  110.76  1.00 
09/13/2024 109.99  109.99  109.99  109.99  1.00 
09/12/2024 109.52  109.52  109.52  109.52  1.00 
09/11/2024 109.99  109.99  109.99  109.99  1.00 
09/10/2024 109.64  109.64  109.64  109.64  1.00 
09/09/2024 109.93  109.93  109.93  109.93  1.00 
09/06/2024 109.19  109.19  109.19  109.19  1.00 

About 404280DM8 Bond history

404280DM8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 404280DM8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC 65 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 404280DM8 stock prices may prove useful in developing a viable investing in 404280DM8

404280DM8 Bond Technical Analysis

404280DM8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 404280DM8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 404280DM8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

404280DM8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 404280DM8's price direction in advance. Along with the technical and fundamental analysis of 404280DM8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 404280DM8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 404280DM8 Bond

404280DM8 financial ratios help investors to determine whether 404280DM8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 404280DM8 with respect to the benefits of owning 404280DM8 security.