Fiserv 44 percent Price History
337738AV0 | 83.11 2.54 2.97% |
If you're considering investing in Fiserv Bond, it is important to understand the factors that can impact its price. As of today, the current price of Fiserv stands at 83.11, as last reported on the 27th of November, with the highest price reaching 83.11 and the lowest price hitting 83.11 during the day. Fiserv 44 percent secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the bond had a -0.1% return per unit of risk over the last 3 months. Fiserv 44 percent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiserv's Variance of 3.47, standard deviation of 1.86, and Mean Deviation of 0.9671 to check the risk estimate we provide.
Fiserv Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Fiserv |
Sharpe Ratio = -0.1015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 337738AV0 |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fiserv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv by adding Fiserv to a well-diversified portfolio.
Fiserv Bond Price History Chart
There are several ways to analyze Fiserv price data. The simplest method is using a basic Fiserv candlestick price chart, which shows Fiserv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 90.17 |
Lowest Price | August 17, 6023 | 78.42 |
Fiserv November 27, 2024 Bond Price Synopsis
Various analyses of Fiserv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv Bond. It can be used to describe the percentage change in the price of Fiserv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv Bond.Fiserv Price Rate Of Daily Change | 0.97 | |
Fiserv Price Action Indicator | (1.27) |
Fiserv November 27, 2024 Bond Price Analysis
Fiserv Bond Price History Data
The price series of Fiserv for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.75 with a coefficient of variation of 2.68. The daily prices for the period are distributed with arithmetic mean of 86.14. The median price for the last 90 days is 86.35.Open | High | Low | Close | Volume | ||
04/02/9024 | 83.11 | 83.11 | 83.11 | 83.11 | 1.00 | |
12/05/8023 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 | |
08/17/6023 | 78.42 | 78.42 | 78.42 | 78.42 | 1.00 | |
12/13/3202 | 87.29 | 87.29 | 87.29 | 87.29 | 38,000 | |
12/12/3130 | 84.98 | 84.98 | 84.98 | 84.98 | 1.00 | |
07/25/3124 | 82.06 | 82.06 | 82.06 | 82.06 | 1.00 | |
06/18/3124 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00 | |
12/31/2024 | 81.87 | 81.87 | 81.87 | 81.87 | 1.00 | |
11/27/2024 | 83.11 | 83.11 | 83.11 | 83.11 | ||
11/25/2024 | 85.65 | 85.65 | 85.65 | 85.65 | 1.00 | |
11/22/2024 | 84.04 | 84.04 | 84.04 | 84.04 | 1.00 | |
11/21/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 1.00 | |
11/20/2024 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 | |
11/19/2024 | 84.19 | 84.19 | 84.19 | 84.19 | 1.00 | |
11/18/2024 | 84.02 | 84.02 | 84.02 | 84.02 | 1.00 | |
11/15/2024 | 83.90 | 83.90 | 83.90 | 83.90 | 1.00 | |
11/14/2024 | 83.94 | 83.94 | 83.94 | 83.94 | 1.00 | |
11/13/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
11/12/2024 | 84.76 | 84.76 | 84.76 | 84.76 | 1.00 | |
11/08/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
11/07/2024 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
11/06/2024 | 84.10 | 84.10 | 84.10 | 84.10 | 1.00 | |
11/05/2024 | 85.57 | 85.57 | 85.57 | 85.57 | 1.00 | |
11/04/2024 | 84.67 | 84.67 | 84.67 | 84.67 | 1.00 | |
10/31/2024 | 84.81 | 84.81 | 84.81 | 84.81 | 1.00 | |
10/30/2024 | 84.96 | 84.96 | 84.96 | 84.96 | 1.00 | |
10/29/2024 | 84.46 | 84.46 | 84.46 | 84.46 | 1.00 | |
10/28/2024 | 84.51 | 84.51 | 84.51 | 84.51 | 1.00 | |
10/25/2024 | 84.79 | 84.79 | 84.79 | 84.79 | 1.00 | |
10/24/2024 | 84.72 | 84.72 | 84.72 | 84.72 | 1.00 | |
10/23/2024 | 84.05 | 84.05 | 84.05 | 84.05 | 1.00 | |
10/22/2024 | 84.36 | 84.36 | 84.36 | 84.36 | 1.00 | |
10/21/2024 | 84.79 | 84.79 | 84.79 | 84.79 | 1.00 | |
10/18/2024 | 86.36 | 86.36 | 86.36 | 86.36 | 1.00 | |
10/17/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
10/16/2024 | 87.49 | 87.49 | 87.49 | 87.49 | 1.00 | |
10/15/2024 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00 | |
10/11/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
10/10/2024 | 86.56 | 86.56 | 86.56 | 86.56 | 1.00 | |
10/09/2024 | 86.31 | 86.31 | 86.31 | 86.31 | 1.00 | |
10/08/2024 | 86.47 | 86.47 | 86.47 | 86.47 | 1.00 | |
10/07/2024 | 86.83 | 86.83 | 86.83 | 86.83 | 1.00 | |
10/04/2024 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
10/03/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
10/02/2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1.00 | |
10/01/2024 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
09/30/2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
09/27/2024 | 88.84 | 88.84 | 88.84 | 88.84 | 1.00 | |
09/26/2024 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
09/25/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
09/24/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1.00 | |
09/23/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
09/20/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
09/19/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
09/18/2024 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
09/17/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
09/16/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
09/13/2024 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
09/12/2024 | 88.42 | 88.42 | 88.42 | 88.42 | 1.00 | |
09/11/2024 | 88.12 | 88.12 | 88.12 | 88.12 | 1.00 | |
09/10/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 |
About Fiserv Bond history
Fiserv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv 44 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv stock prices may prove useful in developing a viable investing in Fiserv
Fiserv Bond Technical Analysis
Fiserv technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Fiserv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiserv's price direction in advance. Along with the technical and fundamental analysis of Fiserv Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 0.3062 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fiserv Bond
Fiserv financial ratios help investors to determine whether Fiserv Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fiserv with respect to the benefits of owning Fiserv security.