MBGGR 35 03 AUG 25 Price History

233851CB8   99.09  0.00  0.00%   
If you're considering investing in MBGGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of MBGGR stands at 99.09, as last reported on the 20th of December, with the highest price reaching 99.09 and the lowest price hitting 99.09 during the day. MBGGR 35 03 has Sharpe Ratio of -0.0514, which conveys that the bond had a -0.0514% return per unit of risk over the last 3 months. MBGGR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBGGR's Coefficient Of Variation of 639.91, downside deviation of 0.1412, and Mean Deviation of 0.1066 to check out the risk estimate we provide.
  
MBGGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns233851CB8

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average MBGGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBGGR by adding MBGGR to a well-diversified portfolio.

MBGGR Bond Price History Chart

There are several ways to analyze MBGGR price data. The simplest method is using a basic MBGGR candlestick price chart, which shows MBGGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202499.33
Lowest PriceMay 1, 202497.51

MBGGR December 20, 2024 Bond Price Synopsis

Various analyses of MBGGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBGGR Bond. It can be used to describe the percentage change in the price of MBGGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBGGR Bond.
MBGGR Price Rate Of Daily Change 1.00 

MBGGR December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBGGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBGGR intraday prices and daily technical indicators to check the level of noise trading in MBGGR and then apply it to test your longer-term investment strategies against MBGGR.

MBGGR Bond Price History Data

The price series of MBGGR for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.73 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 98.25. The median price for the last 90 days is 98.07.
OpenHighLowCloseVolume
12/20/2024
 99.09  99.09  99.09  99.09 
12/11/2024 99.33  99.33  99.33  99.33  1.00 
12/10/2024 99.28  99.28  99.28  99.28  1.00 
12/09/2024 99.24  99.24  99.24  99.24  1.00 
12/04/2024 99.25  99.25  99.25  99.25  1.00 
12/03/2024 99.09  99.09  99.09  99.09  1.00 
11/29/2024 99.15  99.15  99.15  99.15  1.00 
11/19/2024 99.09  99.09  99.09  99.09  1.00 
11/07/2024 99.17  99.17  99.17  99.17  1.00 
11/05/2024 99.03  99.03  99.03  99.03  1.00 
11/01/2024 99.13  99.13  99.13  99.13  1.00 
10/31/2024 98.91  98.91  98.91  98.91  1.00 
10/24/2024 99.11  99.11  99.11  99.11  1.00 
10/16/2024 99.06  99.06  99.06  99.06  1.00 
10/15/2024 99.10  99.10  99.10  99.10  1.00 
10/08/2024 99.05  99.05  99.05  99.05  1.00 
10/04/2024 98.89  98.89  98.89  98.89  1.00 
10/03/2024 99.24  99.24  99.24  99.24  1.00 
10/01/2024 99.22  99.22  99.22  99.22  1.00 
09/30/2024 99.19  99.19  99.19  99.19  1.00 
09/27/2024 99.24  99.24  99.24  99.24  1.00 
09/05/2024 98.93  98.93  98.93  98.93  1.00 
09/04/2024 98.92  98.92  98.92  98.92  1.00 
08/30/2024 98.77  98.77  98.77  98.77  1.00 
08/29/2024 98.84  98.84  98.84  98.84  1.00 
08/28/2024 98.76  98.76  98.76  98.76  1.00 
08/27/2024 98.71  98.71  98.71  98.71  1.00 
08/21/2024 98.67  98.67  98.67  98.67  1.00 
08/20/2024 98.61  98.61  98.61  98.61  1.00 
08/07/2024 98.58  98.58  98.58  98.58  1.00 
08/05/2024 98.76  98.76  98.76  98.76  1.00 
08/02/2024 98.63  98.63  98.63  98.63  1.00 
07/29/2024 98.57  98.57  98.57  98.57  1.00 
07/24/2024 98.28  98.28  98.28  98.28  1.00 
07/11/2024 98.18  98.18  98.18  98.18  1.00 
07/03/2024 98.09  98.09  98.09  98.09  1.00 
07/01/2024 98.07  98.07  98.07  98.07  1.00 
06/28/2024 98.20  98.20  98.20  98.20  1.00 
06/24/2024 98.07  98.07  98.07  98.07  1.00 
06/20/2024 98.09  98.09  98.09  98.09  1.00 
06/14/2024 98.18  98.18  98.18  98.18  1.00 
06/11/2024 97.99  97.99  97.99  97.99  1.00 
06/10/2024 97.94  97.94  97.94  97.94  1.00 
06/04/2024 97.97  97.97  97.97  97.97  1.00 
05/29/2024 97.73  97.73  97.73  97.73  1.00 
05/28/2024 97.75  97.75  97.75  97.75  1.00 
05/24/2024 97.79  97.79  97.79  97.79  1.00 
05/22/2024 97.83  97.83  97.83  97.83  1.00 
05/17/2024 97.90  97.90  97.90  97.90  1.00 
05/16/2024 97.89  97.89  97.89  97.89  1.00 
05/14/2024 97.77  97.77  97.77  97.77  1.00 
05/07/2024 97.78  97.78  97.78  97.78  1.00 
05/02/2024 97.70  97.70  97.70  97.70  1.00 
05/01/2024 97.51  97.51  97.51  97.51  1.00 
04/30/2024 97.52  97.52  97.52  97.52  1.00 
04/26/2024 97.57  97.57  97.57  97.57  1.00 
04/25/2024 97.62  97.62  97.62  97.62  1.00 
04/19/2024 97.62  97.62  97.62  97.62  1.00 
04/15/2024 97.59  97.59  97.59  97.59  1.00 
04/11/2024 97.56  97.56  97.56  97.56  1.00 
04/04/2024 97.81  97.81  97.81  97.81  1.00 

About MBGGR Bond history

MBGGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBGGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBGGR 35 03 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBGGR stock prices may prove useful in developing a viable investing in MBGGR

MBGGR Bond Technical Analysis

MBGGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MBGGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBGGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

MBGGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBGGR's price direction in advance. Along with the technical and fundamental analysis of MBGGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBGGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MBGGR Bond

MBGGR financial ratios help investors to determine whether MBGGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBGGR with respect to the benefits of owning MBGGR security.