Short Term Bond Fund Price History
UISBX Fund | USD 9.10 0.02 0.22% |
Below is the normalized historical share price chart for Short Term Bond Fund extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-term Bond stands at 9.10, as last reported on the 2nd of December, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
If you're considering investing in Short-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short-term Mutual Fund to be very steady. Short Term Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Short Term Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Short-term Bond's Downside Deviation of 0.1584, standard deviation of 0.1243, and Risk Adjusted Performance of 0.052 to confirm if the risk estimate we provide is consistent with the expected return of 0.0121%.
Short-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short-term |
Sharpe Ratio = 0.1015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UISBX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Short-term Bond is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-term Bond by adding it to a well-diversified portfolio.
Short-term Bond Mutual Fund Price History Chart
There are several ways to analyze Short Term Bond Fund price data. The simplest method is using a basic Short-term candlestick price chart, which shows Short-term Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 9.12 |
Lowest Price | October 30, 2024 | 9.04 |
Short-term Bond December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Short-term Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-term Mutual Fund. It can be used to describe the percentage change in the price of Short-term Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-term Mutual Fund.Short-term Bond Price Action Indicator | 0.01 | |
Short-term Bond Price Rate Of Daily Change | 1.00 |
Short-term Bond December 2, 2024 Mutual Fund Price Analysis
Short-term Mutual Fund Price History Data
The price series of Short-term Bond for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.24. The daily prices for the period are distributed with arithmetic mean of 9.07. The median price for the last 90 days is 9.07. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 9.10 | 9.10 | 9.10 | 9.10 | ||
11/29/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/27/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/26/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/25/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/22/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/21/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/20/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/19/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/18/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/15/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/14/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/13/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/12/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/11/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/08/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/07/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/06/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/05/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/04/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/01/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/31/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/30/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/29/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/28/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/25/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/24/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/23/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/22/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/21/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/18/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/17/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/16/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/15/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/14/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/11/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/10/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/09/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/08/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/07/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/04/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/03/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/02/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/01/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/30/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/27/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/26/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/25/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/24/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/23/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/20/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/19/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/18/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/17/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/16/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/13/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/12/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/11/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/10/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/09/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/06/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 |
About Short-term Bond Mutual Fund history
Short-term Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-term Bond stock prices may prove useful in developing a viable investing in Short-term Bond
The fund normally invests at least 80 percent of its assets in a broad range of investment-grade debt securities that have a dollar-weighted average portfolio maturity of three years or less. The debt securities in which the fund may invest include, among others, obligations of U.S., state, and local governments, their agencies and instrumentalities mortgage- and asset-backed securities corporate debt securities repurchase agreements and other securities believed to have debt-like characteristics.
Short-term Bond Mutual Fund Technical Analysis
Short-term Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Short-term Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short-term Bond's price direction in advance. Along with the technical and fundamental analysis of Short-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.052 | |||
Jensen Alpha | 0.0094 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.76) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short-term Mutual Fund
Short-term Bond financial ratios help investors to determine whether Short-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-term with respect to the benefits of owning Short-term Bond security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |