Toyota (UK) Price History

TYT Stock   2,949  47.50  1.59%   
Below is the normalized historical share price chart for Toyota Motor Corp extending back to May 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 2,949, as last reported on the 1st of August, with the highest price reaching 2,949 and the lowest price hitting 2,949 during the day.
200 Day MA
3.2 K
50 Day MA
3.2 K
Beta
0.472
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Toyota Motor Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota's Risk Adjusted Performance of (0.11), coefficient of variation of (594.91), and Variance of 2.25 to confirm the risk estimate we provide.
  
At present, Toyota's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 763.6 M, whereas Other Stockholder Equity is projected to grow to (3.3 T). . Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYT

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Price Book
1.5588
Enterprise Value Ebitda
8.8234
Price Sales
0.0116
Shares Float
10.1 B
Dividend Share
75

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20243599.0
Lowest PriceJuly 26, 20242909.0

Toyota August 1, 2024 Stock Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Price Rate Of Daily Change 0.98 
Toyota Price Action Indicator(23.75)

Toyota August 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota for the period between Fri, May 3, 2024 and Thu, Aug 1, 2024 has a statistical range of 690.0 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 3293.86. The median price for the last 90 days is 3296.0. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2024-03-28.
OpenHighLowCloseVolume
07/31/2024 2,949  2,949  2,949  2,949  37,400 
07/30/2024 2,967  2,996  2,967  2,996  21,500 
07/29/2024 2,967  2,967  2,967  2,967  4,890 
07/26/2024 2,909  3,006  2,909  2,909  6,700 
07/25/2024 3,020  3,020  3,020  3,020  32,200 
07/24/2024 3,100  3,100  3,100  3,100  20,000 
07/23/2024 3,109  3,109  3,109  3,109  8,500 
07/22/2024 3,090  3,090  3,090  3,090  4,600 
07/19/2024 3,133  3,133  3,133  3,133  20,200 
07/18/2024 3,284  3,284  3,284  3,284  1.00 
07/17/2024 3,284  3,284  3,284  3,284  1.00 
07/16/2024 3,284  3,284  3,284  3,284  1.00 
07/15/2024 3,284  3,284  3,284  3,284  1.00 
07/12/2024 3,284  3,284  3,284  3,284  1.00 
07/11/2024 3,284  3,284  3,284  3,284  38,200 
07/10/2024 3,280  3,291  3,280  3,291  40,400 
07/09/2024 3,319  3,319  3,319  3,319  224,800 
07/08/2024 3,319  3,319  3,319  3,319  1.00 
07/05/2024 3,319  3,341  3,319  3,319  160,903 
07/04/2024 3,284  3,284  3,284  3,284  1.00 
07/03/2024 3,284  3,284  3,284  3,284  28,000 
07/02/2024 3,284  3,284  3,284  3,284  3,000 
07/01/2024 3,284  3,284  3,284  3,284  70,000 
06/28/2024 3,296  3,296  3,296  3,296  14,883 
06/27/2024 3,296  3,296  3,296  3,296  1,600 
06/26/2024 3,296  3,296  3,296  3,296  73,700 
06/25/2024 3,296  3,296  3,296  3,296  172,800 
06/24/2024 3,116  3,116  3,116  3,116  99.00 
06/21/2024 3,116  3,116  3,116  3,116  1,406,100 
06/20/2024 3,116  3,116  3,116  3,116  5,000 
06/19/2024 3,116  3,116  3,116  3,116  1.00 
06/18/2024 3,116  3,116  3,116  3,116  166.00 
06/17/2024 3,116  3,116  3,116  3,116  42.00 
06/14/2024 3,116  3,116  3,116  3,116  2,864,000 
06/13/2024 3,219  3,219  3,219  3,219  1.00 
06/12/2024 3,219  3,219  3,219  3,219  2,400 
06/11/2024 3,219  3,219  3,219  3,219  7,092 
06/10/2024 3,219  3,219  3,219  3,219  6,800 
06/07/2024 3,219  3,219  3,219  3,219  10,800 
06/06/2024 3,273  3,273  3,273  3,273  322,200 
06/05/2024 3,401  3,401  3,401  3,401  13,100 
06/04/2024 3,401  3,401  3,401  3,401  3,800 
06/03/2024 3,401  3,401  3,401  3,401  1.00 
05/31/2024 3,401  3,401  3,401  3,401  15,528 
05/30/2024 3,370  3,370  3,370  3,370  1.00 
05/29/2024 3,370  3,370  3,370  3,370  75,800 
05/28/2024 3,370  3,370  3,370  3,370  150,100 
05/24/2024 3,370  3,370  3,370  3,370  55,100 
05/23/2024 3,388  3,388  3,388  3,388  443,400 
05/22/2024 3,388  3,388  3,388  3,388  83,300 
05/21/2024 3,436  3,436  3,436  3,436  1.00 
05/20/2024 3,436  3,436  3,436  3,436  1.00 
05/17/2024 3,436  3,436  3,436  3,436  24,900 
05/16/2024 3,352  3,352  3,352  3,352  4,300 
05/15/2024 3,425  3,425  3,425  3,425  3,200 
05/14/2024 3,425  3,425  3,425  3,425  1.00 
05/13/2024 3,425  3,425  3,425  3,425  9,600 
05/10/2024 3,425  3,425  3,425  3,425  81,100 
05/09/2024 3,579  3,579  3,579  3,579  3,200 
05/08/2024 3,579  3,579  3,579  3,579  18,300 
05/07/2024 3,599  3,599  3,599  3,599  1,039,766 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 B13.4 B
Net Income Applicable To Common Shares3.3 T2.4 T

Toyota Quarterly Net Working Capital

5.54 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toyota Stock analysis

When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine