Tpg Telecom Limited Stock Price History
| TPGTF Stock | USD 3.73 0.00 0.00% |
If you're considering investing in TPG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TPG Telecom stands at 3.73, as last reported on the 2nd of December, with the highest price reaching 3.73 and the lowest price hitting 3.73 during the day. At this point, TPG Telecom is very steady. TPG Telecom Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of volatility over the last 3 months. We have found sixteen technical indicators for TPG Telecom Limited, which you can use to evaluate the volatility of the company. Please validate TPG Telecom's risk adjusted performance of 0.1203, and Variance of 0.1343 to confirm if the risk estimate we provide is consistent with the expected return of 0.0648%.
TPG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TPG |
Sharpe Ratio = 0.1742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TPGTF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average TPG Telecom is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG Telecom by adding it to a well-diversified portfolio.
TPG Telecom Pink Sheet Price History Chart
There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 3.73 |
| Lowest Price | September 6, 2024 | 3.58 |
TPG Telecom December 2, 2024 Pink Sheet Price Synopsis
Various analyses of TPG Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Pink Sheet. It can be used to describe the percentage change in the price of TPG Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Pink Sheet.| TPG Telecom Price Rate Of Daily Change | 1.00 |
TPG Telecom December 2, 2024 Pink Sheet Price Analysis
TPG Pink Sheet Price History Data
The price series of TPG Telecom for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.15 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 3.71. The median price for the last 90 days is 3.73. The company had dividends distributed to its stock-holders on 2022-09-13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.73 | 3.73 | 3.73 | 3.73 | ||
| 11/29/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/27/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/26/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/25/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/22/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/21/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/20/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/19/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/18/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/15/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/14/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/13/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/12/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/11/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/08/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/07/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/06/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/05/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/04/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/01/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/31/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/30/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/29/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/28/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/25/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/24/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/23/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/22/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/21/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/18/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/17/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/16/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/15/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/14/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/11/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/10/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/09/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/08/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/07/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/04/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/03/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/02/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/01/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/30/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/27/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/26/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/25/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/24/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/23/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/20/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/19/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1,255 | |
| 09/18/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/17/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1,255 | |
| 09/16/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1,255 | |
| 09/13/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/12/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 09/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 09/10/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 09/09/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 09/06/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 |
About TPG Telecom Pink Sheet history
TPG Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Telecom Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG Telecom stock prices may prove useful in developing a viable investing in TPG Telecom
It owns and operates fixed and mobile network infrastructure, including fixed voice and data network with approximately 27,000 kilometers of metropolitan and inter-capital fiber networks international subsea cable systems connecting Australia to principal hubs in North America and Asia and mobile network. The company, formerly known as Vodafone Hutchison Australia Limited, is based in North Sydney, Australia. Tpg Telecom operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 5000 people.
TPG Telecom Pink Sheet Technical Analysis
TPG Telecom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
TPG Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPG Telecom's price direction in advance. Along with the technical and fundamental analysis of TPG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1203 | |||
| Jensen Alpha | 0.046 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.9771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TPG Pink Sheet analysis
When running TPG Telecom's price analysis, check to measure TPG Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG Telecom is operating at the current time. Most of TPG Telecom's value examination focuses on studying past and present price action to predict the probability of TPG Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG Telecom's price. Additionally, you may evaluate how the addition of TPG Telecom to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |