Clockwise Capital Innovation Etf Price History
| TIME Etf | USD 26.32 0.25 0.94% |
If you're considering investing in Clockwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Clockwise Capital stands at 26.32, as last reported on the 3rd of June, with the highest price reaching 26.51 and the lowest price hitting 26.07 during the day. We consider Clockwise Capital very steady. Clockwise Capital secures Sharpe Ratio (or Efficiency) of 0.0864, which signifies that the etf had a 0.0864% return per unit of risk over the last 3 months. We have found thirty technical indicators for Clockwise Capital Innovation, which you can use to evaluate the volatility of the entity. Please confirm Clockwise Capital's Mean Deviation of 0.8498, downside deviation of 1.01, and Risk Adjusted Performance of 0.0581 to double-check if the risk estimate we provide is consistent with the expected return of 0.0917%.
Clockwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Clockwise |
Sharpe Ratio = 0.0864
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TIME | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Clockwise Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clockwise Capital by adding it to a well-diversified portfolio.
Clockwise Capital Etf Price History Chart
There are several ways to analyze Clockwise Capital Innovation Etf price data. The simplest method is using a basic Clockwise candlestick price chart, which shows Clockwise Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2024 | 26.74 |
| Lowest Price | April 19, 2024 | 24.34 |
Clockwise Capital June 3, 2024 Etf Price Synopsis
Various analyses of Clockwise Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clockwise Etf. It can be used to describe the percentage change in the price of Clockwise Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clockwise Etf.| Clockwise Capital Price Daily Balance Of Power | (0.57) | |
| Clockwise Capital Price Action Indicator | (0.10) | |
| Clockwise Capital Price Rate Of Daily Change | 0.99 |
Clockwise Capital June 3, 2024 Etf Price Analysis
Clockwise Etf Price History Data
| Open | High | Low | Close | Volume | ||
06/03/2024 | 26.51 | 26.51 | 26.07 | 26.32 | ||
| 05/31/2024 | 26.51 | 26.51 | 26.07 | 26.32 | 7,433 | |
| 05/30/2024 | 26.67 | 26.67 | 26.57 | 26.57 | 700.00 | |
| 05/29/2024 | 26.57 | 26.73 | 26.57 | 26.62 | 2,500 | |
| 05/28/2024 | 26.78 | 26.82 | 26.70 | 26.74 | 8,900 | |
| 05/24/2024 | 26.56 | 26.59 | 26.56 | 26.57 | 1,600 | |
| 05/23/2024 | 26.58 | 26.59 | 25.98 | 26.15 | 4,769 | |
| 05/22/2024 | 26.49 | 26.49 | 26.18 | 26.25 | 6,306 | |
| 05/21/2024 | 26.29 | 26.47 | 26.28 | 26.46 | 3,800 | |
| 05/20/2024 | 26.26 | 26.43 | 26.26 | 26.38 | 1,500 | |
| 05/17/2024 | 26.15 | 26.25 | 26.10 | 26.25 | 3,700 | |
| 05/16/2024 | 26.29 | 26.29 | 26.03 | 26.04 | 3,100 | |
| 05/15/2024 | 25.85 | 26.33 | 25.85 | 26.33 | 13,700 | |
| 05/14/2024 | 25.57 | 25.76 | 25.57 | 25.76 | 4,100 | |
| 05/13/2024 | 25.73 | 25.73 | 25.51 | 25.53 | 5,644 | |
| 05/10/2024 | 25.97 | 25.97 | 25.65 | 25.69 | 3,456 | |
| 05/09/2024 | 25.82 | 25.82 | 25.68 | 25.72 | 2,363 | |
| 05/08/2024 | 25.44 | 25.70 | 25.44 | 25.70 | 1,856 | |
| 05/07/2024 | 25.70 | 25.91 | 25.70 | 25.76 | 21,300 | |
| 05/06/2024 | 25.51 | 25.79 | 25.50 | 25.79 | 19,035 | |
| 05/03/2024 | 25.33 | 25.33 | 25.25 | 25.33 | 4,811 | |
| 05/02/2024 | 24.74 | 24.96 | 24.72 | 24.95 | 2,637 | |
| 05/01/2024 | 24.71 | 24.95 | 24.52 | 24.63 | 11,427 | |
| 04/30/2024 | 25.20 | 25.29 | 24.88 | 24.88 | 3,450 | |
| 04/29/2024 | 25.13 | 25.34 | 25.13 | 25.30 | 8,491 | |
| 04/26/2024 | 25.12 | 25.24 | 25.12 | 25.21 | 10,821 | |
| 04/25/2024 | 24.72 | 24.96 | 24.72 | 24.96 | 2,802 | |
| 04/24/2024 | 25.17 | 25.17 | 24.77 | 24.84 | 11,780 | |
| 04/23/2024 | 24.76 | 24.95 | 24.76 | 24.88 | 1,457 | |
| 04/22/2024 | 24.42 | 24.48 | 24.30 | 24.40 | 6,413 | |
| 04/19/2024 | 24.32 | 24.34 | 24.32 | 24.34 | 387.00 | |
| 04/18/2024 | 25.14 | 25.14 | 24.91 | 24.92 | 2,729 | |
| 04/17/2024 | 25.05 | 25.10 | 25.02 | 25.02 | 5,881 | |
| 04/16/2024 | 25.10 | 25.30 | 25.10 | 25.30 | 1,398 | |
| 04/15/2024 | 25.61 | 25.72 | 25.05 | 25.05 | 7,919 | |
| 04/12/2024 | 25.83 | 25.83 | 25.43 | 25.48 | 3,100 | |
| 04/11/2024 | 25.68 | 25.97 | 25.68 | 25.97 | 8,600 | |
| 04/10/2024 | 25.46 | 25.77 | 25.46 | 25.77 | 11,308 | |
| 04/09/2024 | 26.12 | 26.12 | 25.53 | 25.70 | 1,351 | |
| 04/08/2024 | 26.27 | 26.27 | 26.04 | 26.04 | 1,842 | |
| 04/05/2024 | 26.10 | 26.16 | 26.06 | 26.08 | 8,100 | |
| 04/04/2024 | 26.34 | 26.34 | 25.64 | 25.64 | 10,290 | |
| 04/03/2024 | 25.96 | 26.07 | 25.94 | 26.05 | 9,525 | |
| 04/02/2024 | 25.45 | 25.67 | 25.39 | 25.67 | 14,424 | |
| 04/01/2024 | 25.71 | 25.85 | 25.67 | 25.77 | 9,212 | |
| 03/28/2024 | 25.72 | 25.83 | 25.60 | 25.65 | 20,284 | |
| 03/27/2024 | 25.97 | 26.02 | 25.56 | 25.61 | 2,798 | |
| 03/26/2024 | 26.05 | 26.05 | 25.86 | 25.86 | 4,925 | |
| 03/25/2024 | 25.79 | 26.02 | 25.77 | 25.90 | 12,387 | |
| 03/22/2024 | 25.73 | 25.81 | 25.73 | 25.78 | 4,827 | |
| 03/21/2024 | 25.82 | 25.82 | 25.71 | 25.75 | 2,909 | |
| 03/20/2024 | 25.03 | 25.39 | 25.03 | 25.39 | 1,071 | |
| 03/19/2024 | 24.65 | 25.03 | 24.65 | 25.03 | 8,239 | |
| 03/18/2024 | 25.03 | 25.03 | 25.00 | 25.03 | 1,148 | |
| 03/15/2024 | 25.13 | 25.21 | 25.10 | 25.10 | 1,101 | |
| 03/14/2024 | 25.43 | 25.43 | 25.20 | 25.20 | 7,197 | |
| 03/13/2024 | 25.51 | 25.54 | 25.51 | 25.53 | 800.00 | |
| 03/12/2024 | 25.34 | 25.59 | 25.23 | 25.59 | 2,000 | |
| 03/11/2024 | 25.32 | 25.32 | 25.11 | 25.11 | 2,605 | |
| 03/08/2024 | 25.86 | 25.98 | 25.38 | 25.38 | 6,233 | |
| 03/07/2024 | 25.46 | 25.58 | 25.33 | 25.57 | 6,987 |
About Clockwise Capital Etf history
Clockwise Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clockwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clockwise Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clockwise Capital stock prices may prove useful in developing a viable investing in Clockwise Capital
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic equity securities of companies that are relevant to its investment theme of 5G enabled opportunistic investing. Capitol Series is traded on NYSEARCA Exchange in the United States.
Clockwise Capital Etf Technical Analysis
Clockwise Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Clockwise Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clockwise Capital's price direction in advance. Along with the technical and fundamental analysis of Clockwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clockwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0581 | |||
| Jensen Alpha | 0.0792 | |||
| Total Risk Alpha | 0.0218 | |||
| Sortino Ratio | 0.046 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Clockwise Capital Innovation. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Clockwise Capital is measured differently than its book value, which is the value of Clockwise that is recorded on the company's balance sheet. Investors also form their own opinion of Clockwise Capital's value that differs from its market value or its book value, called intrinsic value, which is Clockwise Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clockwise Capital's market value can be influenced by many factors that don't directly affect Clockwise Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clockwise Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clockwise Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clockwise Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.