TasFoods (Australia) Price History

TFL Stock   0.01  0  6.67%   
Below is the normalized historical share price chart for TasFoods extending back to December 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TasFoods stands at 0.01, as last reported on the 3rd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
IPO Date
16th of December 1999
200 Day MA
0.0239
50 Day MA
0.018
Beta
0.238
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TasFoods Stock, it is important to understand the factors that can impact its price. TasFoods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0959, which indicates the firm had a -0.0959% return per unit of risk over the last 3 months. TasFoods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TasFoods' Risk Adjusted Performance of (0.03), coefficient of variation of (1,517), and Variance of 32.77 to confirm the risk estimate we provide.
  
At this time, TasFoods' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 73.7 M in 2024, whereas Capital Stock is likely to drop slightly above 65.3 M in 2024. . TasFoods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFL

Estimated Market Risk

 5.83
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average TasFoods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TasFoods by adding TasFoods to a well-diversified portfolio.
Price Book
0.5223
Enterprise Value Ebitda
(3.90)
Price Sales
0.192
Shares Float
195.7 M
Wall Street Target Price
0.12

TasFoods Stock Price History Chart

There are several ways to analyze TasFoods Stock price data. The simplest method is using a basic TasFoods candlestick price chart, which shows TasFoods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 20240.022
Lowest PriceJune 20, 20240.014

TasFoods July 3, 2024 Stock Price Synopsis

Various analyses of TasFoods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TasFoods Stock. It can be used to describe the percentage change in the price of TasFoods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TasFoods Stock.
TasFoods Price Rate Of Daily Change 0.93 
TasFoods Price Daily Balance Of Power(1.00)

TasFoods July 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TasFoods Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TasFoods intraday prices and daily technical indicators to check the level of noise trading in TasFoods Stock and then apply it to test your longer-term investment strategies against TasFoods.

TasFoods Stock Price History Data

The price series of TasFoods for the period between Thu, Apr 4, 2024 and Wed, Jul 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.58. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:4) on 2nd of June 2003. TasFoods had dividends distributed to its stock-holders on 2015-02-19.
OpenHighLowCloseVolume
07/03/2024
 0.01  0.01  0.01  0.01 
07/01/2024 0.01  0.01  0.01  0.01  12,359 
06/28/2024 0.01  0.01  0.01  0.01  164,392 
06/27/2024 0.01  0.01  0.01  0.01  1.00 
06/26/2024 0.02  0.02  0.01  0.01  176,556 
06/25/2024 0.02  0.02  0.02  0.02  32,312 
06/24/2024 0.02  0.02  0.02  0.02  3,375 
06/21/2024 0.01  0.02  0.01  0.02  170,512 
06/20/2024 0.01  0.01  0.01  0.01  476,001 
06/19/2024 0.01  0.01  0.01  0.01  93,633 
06/18/2024 0.01  0.01  0.01  0.01  81,116 
06/17/2024 0.02  0.02  0.02  0.02  1.00 
06/14/2024 0.02  0.02  0.02  0.02  250.00 
06/13/2024 0.02  0.02  0.02  0.02  1.00 
06/12/2024 0.02  0.02  0.02  0.02  1.00 
06/11/2024 0.02  0.02  0.02  0.02  395,773 
06/07/2024 0.02  0.02  0.02  0.02  284,872 
06/06/2024 0.02  0.02  0.02  0.02  67,000 
06/05/2024 0.02  0.02  0.02  0.02  7,600 
06/04/2024 0.02  0.02  0.02  0.02  1.00 
06/03/2024 0.02  0.02  0.02  0.02  100,000 
05/31/2024 0.02  0.02  0.02  0.02  109,149 
05/30/2024 0.02  0.02  0.02  0.02  491,088 
05/29/2024 0.02  0.02  0.02  0.02  250.00 
05/28/2024 0.02  0.02  0.02  0.02  1.00 
05/27/2024 0.02  0.02  0.02  0.02  132,369 
05/24/2024 0.02  0.02  0.02  0.02  1.00 
05/23/2024 0.02  0.02  0.02  0.02  6.00 
05/22/2024 0.02  0.02  0.02  0.02  43,049 
05/21/2024 0.02  0.02  0.02  0.02  1.00 
05/20/2024 0.02  0.02  0.02  0.02  1.00 
05/17/2024 0.02  0.02  0.02  0.02  1,500 
05/16/2024 0.02  0.02  0.02  0.02  1.00 
05/15/2024 0.02  0.02  0.02  0.02  1.00 
05/14/2024 0.02  0.02  0.02  0.02  3,640,931 
05/13/2024 0.02  0.02  0.02  0.02  1.00 
05/10/2024 0.02  0.02  0.02  0.02  103,154 
05/09/2024 0.02  0.02  0.02  0.02  216,719 
05/08/2024 0.02  0.02  0.02  0.02  1.00 
05/07/2024 0.02  0.02  0.02  0.02  1.00 
05/06/2024 0.02  0.02  0.02  0.02  169,357 
05/03/2024 0.02  0.02  0.02  0.02  70,004 
05/02/2024 0.02  0.02  0.02  0.02  200,665 
05/01/2024 0.02  0.02  0.02  0.02  68,333 
04/30/2024 0.02  0.02  0.02  0.02  59,000 
04/29/2024 0.02  0.02  0.02  0.02  40,070 
04/26/2024 0.02  0.02  0.02  0.02  20,219 
04/24/2024 0.02  0.02  0.02  0.02  33,455 
04/23/2024 0.02  0.02  0.02  0.02  131,899 
04/22/2024 0.02  0.02  0.02  0.02  1.00 
04/19/2024 0.02  0.02  0.02  0.02  55,054 
04/18/2024 0.02  0.02  0.02  0.02  81,454 
04/17/2024 0.02  0.02  0.02  0.02  1.00 
04/16/2024 0.02  0.02  0.02  0.02  1.00 
04/15/2024 0.02  0.02  0.02  0.02  134,273 
04/12/2024 0.02  0.02  0.02  0.02  23,732 
04/11/2024 0.02  0.02  0.02  0.02  1.00 
04/10/2024 0.02  0.02  0.02  0.02  2,515 
04/09/2024 0.02  0.02  0.02  0.02  130,000 
04/08/2024 0.02  0.02  0.02  0.02  1.00 
04/05/2024 0.02  0.02  0.02  0.02  10,000 

About TasFoods Stock history

TasFoods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TasFoods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TasFoods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TasFoods stock prices may prove useful in developing a viable investing in TasFoods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding437.1 M459 M
Net Loss-14.8 M-14.1 M

TasFoods Stock Technical Analysis

TasFoods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TasFoods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TasFoods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

TasFoods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TasFoods' price direction in advance. Along with the technical and fundamental analysis of TasFoods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TasFoods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TasFoods Stock Analysis

When running TasFoods' price analysis, check to measure TasFoods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TasFoods is operating at the current time. Most of TasFoods' value examination focuses on studying past and present price action to predict the probability of TasFoods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TasFoods' price. Additionally, you may evaluate how the addition of TasFoods to your portfolios can decrease your overall portfolio volatility.