Spey Resources Corp Stock Price History
SPEYF Stock | USD 0.12 0.02 20.00% |
If you're considering investing in Spey Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spey Resources stands at 0.12, as last reported on the 4th of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Spey Resources is out of control given 3 months investment horizon. Spey Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.4% are justified by taking the suggested risk. Use Spey Resources Corp Coefficient Of Variation of 568.42, risk adjusted performance of 0.144, and Semi Deviation of 18.58 to evaluate company specific risk that cannot be diversified away.
Spey Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spey |
Sharpe Ratio = 0.1801
Best Portfolio | Best Equity | SPEYF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
41.06 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Spey Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spey Resources by adding it to a well-diversified portfolio.
Spey Resources Pink Sheet Price History Chart
There are several ways to analyze Spey Stock price data. The simplest method is using a basic Spey candlestick price chart, which shows Spey Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.19 |
Lowest Price | October 7, 2024 | 0.0121 |
Spey Resources December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Spey Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spey Pink Sheet. It can be used to describe the percentage change in the price of Spey Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spey Pink Sheet.Spey Resources Price Action Indicator | 0.01 | |
Spey Resources Price Rate Of Daily Change | 1.20 |
Spey Resources December 4, 2024 Pink Sheet Price Analysis
Spey Pink Sheet Price History Data
The price series of Spey Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.18 with a coefficient of variation of 57.62. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,605 | |
11/29/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 9,550 | |
11/27/2024 | 0.09 | 0.12 | 0.09 | 0.12 | 3,688 | |
11/26/2024 | 0.17 | 0.18 | 0.11 | 0.14 | 16,410 | |
11/25/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 33,150 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 21,200 | |
11/21/2024 | 0.16 | 0.18 | 0.13 | 0.15 | 71,560 | |
11/20/2024 | 0.14 | 0.18 | 0.14 | 0.18 | 8,568 | |
11/19/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 23,875 | |
11/18/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 15,685 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 875.00 | |
11/13/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 8,310 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 353.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
11/06/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 3,420 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 600.00 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 868.00 | |
10/25/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5,925 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 279.00 | |
10/21/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 1,500 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 | |
10/15/2024 | 0.06 | 0.09 | 0.05 | 0.05 | 530.00 | |
10/14/2024 | 0.04 | 0.09 | 0.04 | 0.07 | 5,322 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 301.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
09/27/2024 | 0.02 | 0.06 | 0.02 | 0.06 | 4,640 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
09/20/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 200.00 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,201 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,001 | |
09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Spey Resources Pink Sheet history
Spey Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spey Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spey Resources stock prices may prove useful in developing a viable investing in Spey Resources
Spey Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Spey Resources Corp. was incorporated in 2017 and is based in Vancouver, Canada. SPEY RESOURCES is traded on OTC Exchange in the United States.
Spey Resources Pink Sheet Technical Analysis
Spey Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Spey Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spey Resources' price direction in advance. Along with the technical and fundamental analysis of Spey Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.144 | |||
Jensen Alpha | 6.45 | |||
Total Risk Alpha | 1.62 | |||
Sortino Ratio | 0.203 | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spey Pink Sheet analysis
When running Spey Resources' price analysis, check to measure Spey Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spey Resources is operating at the current time. Most of Spey Resources' value examination focuses on studying past and present price action to predict the probability of Spey Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spey Resources' price. Additionally, you may evaluate how the addition of Spey Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |