Spey Resources Corp Stock Price History

SPEYF Stock  USD 0.12  0.02  20.00%   
If you're considering investing in Spey Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spey Resources stands at 0.12, as last reported on the 4th of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Spey Resources is out of control given 3 months investment horizon. Spey Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.4% are justified by taking the suggested risk. Use Spey Resources Corp Coefficient Of Variation of 568.42, risk adjusted performance of 0.144, and Semi Deviation of 18.58 to evaluate company specific risk that cannot be diversified away.
  
Spey Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1801

Best PortfolioBest EquitySPEYF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 41.06
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Spey Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spey Resources by adding it to a well-diversified portfolio.

Spey Resources Pink Sheet Price History Chart

There are several ways to analyze Spey Stock price data. The simplest method is using a basic Spey candlestick price chart, which shows Spey Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.19
Lowest PriceOctober 7, 20240.0121

Spey Resources December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Spey Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spey Pink Sheet. It can be used to describe the percentage change in the price of Spey Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spey Pink Sheet.
Spey Resources Price Action Indicator 0.01 
Spey Resources Price Rate Of Daily Change 1.20 

Spey Resources December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spey Resources intraday prices and daily technical indicators to check the level of noise trading in Spey Stock and then apply it to test your longer-term investment strategies against Spey.

Spey Pink Sheet Price History Data

The price series of Spey Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.18 with a coefficient of variation of 57.62. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/04/2024
 0.12  0.12  0.12  0.12 
12/02/2024 0.12  0.12  0.12  0.12  4,605 
11/29/2024 0.12  0.12  0.10  0.10  9,550 
11/27/2024 0.09  0.12  0.09  0.12  3,688 
11/26/2024 0.17  0.18  0.11  0.14  16,410 
11/25/2024 0.18  0.19  0.18  0.19  33,150 
11/22/2024 0.18  0.18  0.18  0.18  21,200 
11/21/2024 0.16  0.18  0.13  0.15  71,560 
11/20/2024 0.14  0.18  0.14  0.18  8,568 
11/19/2024 0.10  0.12  0.10  0.12  23,875 
11/18/2024 0.07  0.10  0.07  0.10  15,685 
11/15/2024 0.08  0.08  0.08  0.08  200.00 
11/14/2024 0.09  0.09  0.09  0.09  875.00 
11/13/2024 0.08  0.08  0.07  0.07  8,310 
11/12/2024 0.06  0.06  0.06  0.06  353.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  300.00 
11/06/2024 0.07  0.09  0.07  0.07  3,420 
11/05/2024 0.06  0.06  0.06  0.06  200.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  600.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  868.00 
10/25/2024 0.05  0.06  0.05  0.06  5,925 
10/24/2024 0.06  0.06  0.06  0.06  100.00 
10/23/2024 0.06  0.06  0.06  0.06  18.00 
10/22/2024 0.06  0.06  0.06  0.06  279.00 
10/21/2024 0.04  0.07  0.04  0.07  1,500 
10/18/2024 0.05  0.05  0.05  0.05  900.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  10.00 
10/15/2024 0.06  0.09  0.05  0.05  530.00 
10/14/2024 0.04  0.09  0.04  0.07  5,322 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  7,000 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  150.00 
10/07/2024 0.01  0.01  0.01  0.01  301.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  250.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  10,000 
09/27/2024 0.02  0.06  0.02  0.06  4,640 
09/26/2024 0.02  0.02  0.02  0.02  1.00 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  700.00 
09/20/2024 0.03  0.06  0.03  0.06  200.00 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  3,201 
09/17/2024 0.03  0.03  0.03  0.03  200.00 
09/16/2024 0.06  0.06  0.06  0.06  1.00 
09/13/2024 0.06  0.06  0.06  0.06  400.00 
09/12/2024 0.04  0.04  0.04  0.04  1.00 
09/11/2024 0.04  0.04  0.04  0.04  1.00 
09/10/2024 0.04  0.04  0.04  0.04  1,001 
09/09/2024 0.06  0.06  0.06  0.06  1.00 

About Spey Resources Pink Sheet history

Spey Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spey Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spey Resources stock prices may prove useful in developing a viable investing in Spey Resources
Spey Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Spey Resources Corp. was incorporated in 2017 and is based in Vancouver, Canada. SPEY RESOURCES is traded on OTC Exchange in the United States.

Spey Resources Pink Sheet Technical Analysis

Spey Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spey Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spey Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Spey Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spey Resources' price direction in advance. Along with the technical and fundamental analysis of Spey Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spey Pink Sheet analysis

When running Spey Resources' price analysis, check to measure Spey Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spey Resources is operating at the current time. Most of Spey Resources' value examination focuses on studying past and present price action to predict the probability of Spey Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spey Resources' price. Additionally, you may evaluate how the addition of Spey Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account