Sika AG (Switzerland) Price History

SIKA Stock   240.10  6.30  2.56%   
If you're considering investing in Sika Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sika AG stands at 240.10, as last reported on the 11th of November 2024, with the highest price reaching 246.30 and the lowest price hitting 240.00 during the day. Sika AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0364, which indicates the firm had a -0.0364% return per unit of risk over the last 3 months. Sika AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sika AG's Variance of 1.56, coefficient of variation of (3,368), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Sika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIKA

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sika AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sika AG by adding Sika AG to a well-diversified portfolio.

Sika AG Stock Price History Chart

There are several ways to analyze Sika Stock price data. The simplest method is using a basic Sika candlestick price chart, which shows Sika AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024281.6
Lowest PriceNovember 8, 2024240.1

Sika AG November 11, 2024 Stock Price Synopsis

Various analyses of Sika AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sika Stock. It can be used to describe the percentage change in the price of Sika AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sika Stock.
Sika AG Price Rate Of Daily Change 0.97 
Sika AG Price Action Indicator(6.20)
Sika AG Price Daily Balance Of Power(1.00)

Sika AG November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sika AG intraday prices and daily technical indicators to check the level of noise trading in Sika Stock and then apply it to test your longer-term investment strategies against Sika.

Sika Stock Price History Data

The price series of Sika AG for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 41.5 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 260.19. The median price for the last 90 days is 261.9. The company completed stock split (60:1) on 13th of June 2018. Sika AG had dividends distributed to its stock-holders on 2022-04-14.
OpenHighLowCloseVolume
11/11/2024
 246.30  246.30  240.00  240.10 
11/08/2024 246.30  246.30  240.00  240.10  294,228 
11/07/2024 241.20  247.50  240.80  246.40  400,862 
11/06/2024 244.80  248.20  239.90  240.80  383,595 
11/05/2024 242.60  242.70  240.60  242.20  188,249 
11/04/2024 242.00  243.50  241.60  242.00  172,129 
11/01/2024 242.00  243.50  240.80  242.90  323,904 
10/31/2024 241.50  243.60  239.10  240.50  357,740 
10/30/2024 245.60  246.30  242.20  242.70  407,703 
10/29/2024 251.20  251.50  246.70  247.20  244,233 
10/28/2024 247.10  251.70  246.10  251.20  308,726 
10/25/2024 253.20  253.20  243.50  247.10  477,325 
10/24/2024 248.10  250.90  247.30  248.00  422,586 
10/23/2024 250.00  250.50  247.20  247.50  337,510 
10/22/2024 251.30  252.30  249.20  250.70  293,043 
10/21/2024 254.80  256.00  251.90  252.20  329,143 
10/18/2024 254.80  256.30  254.50  255.00  264,714 
10/17/2024 254.30  256.30  253.60  254.60  168,297 
10/16/2024 254.40  256.50  253.30  255.10  196,559 
10/15/2024 259.20  259.50  255.40  256.00  290,883 
10/14/2024 255.60  258.80  255.60  257.70  210,305 
10/11/2024 255.40  256.60  254.30  255.70  301,493 
10/10/2024 257.50  258.50  254.20  256.00  403,197 
10/09/2024 260.50  262.10  260.40  261.00  232,615 
10/08/2024 261.00  263.20  258.60  262.10  272,130 
10/07/2024 266.10  266.50  262.00  263.70  250,975 
10/04/2024 267.10  267.20  263.70  265.20  315,278 
10/03/2024 277.40  278.90  266.40  267.10  439,972 
10/02/2024 278.80  279.20  275.30  278.00  235,084 
10/01/2024 281.50  284.40  276.40  277.80  310,830 
09/30/2024 278.70  281.40  274.90  280.10  262,585 
09/27/2024 279.80  282.50  278.90  281.60  229,103 
09/26/2024 280.00  281.30  277.40  279.30  278,216 
09/25/2024 270.90  276.90  270.90  276.90  199,671 
09/24/2024 274.10  275.40  269.70  271.30  199,926 
09/23/2024 267.10  271.40  267.10  269.90  195,793 
09/20/2024 272.00  272.90  268.50  268.90  470,460 
09/19/2024 271.10  279.30  270.40  276.20  322,836 
09/18/2024 272.20  272.20  267.00  267.80  255,905 
09/17/2024 267.80  273.00  267.60  272.00  164,093 
09/16/2024 265.60  268.20  265.00  267.60  114,700 
09/13/2024 265.40  268.40  265.10  267.00  184,786 
09/12/2024 265.30  267.20  263.20  264.60  232,963 
09/11/2024 262.90  265.20  260.60  261.90  299,438 
09/10/2024 263.20  267.80  260.90  263.10  225,616 
09/09/2024 261.00  265.00  260.80  263.20  173,110 
09/06/2024 261.50  265.40  259.00  259.00  194,238 
09/05/2024 264.60  266.30  261.70  262.30  251,617 
09/04/2024 265.10  267.90  261.80  266.30  259,907 
09/03/2024 272.10  274.10  268.20  270.30  174,780 
09/02/2024 271.30  272.90  268.60  272.80  191,195 
08/30/2024 271.10  274.80  271.00  272.00  312,256 
08/29/2024 265.90  270.80  265.70  270.80  199,503 
08/28/2024 267.80  269.00  264.80  266.50  139,646 
08/27/2024 267.70  268.80  265.40  266.20  144,305 
08/26/2024 266.70  267.50  264.50  266.90  123,814 
08/23/2024 264.20  268.30  264.10  266.90  137,838 
08/22/2024 261.40  266.70  261.30  264.60  206,211 
08/21/2024 260.90  262.80  259.20  260.40  143,480 
08/20/2024 261.00  262.70  260.50  260.70  161,026 
08/19/2024 257.00  260.90  256.80  259.90  138,986 

About Sika AG Stock history

Sika AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sika AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sika AG stock prices may prove useful in developing a viable investing in Sika AG

Sika AG Stock Technical Analysis

Sika AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sika AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sika AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Sika AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sika AG's price direction in advance. Along with the technical and fundamental analysis of Sika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sika Stock Analysis

When running Sika AG's price analysis, check to measure Sika AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sika AG is operating at the current time. Most of Sika AG's value examination focuses on studying past and present price action to predict the probability of Sika AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sika AG's price. Additionally, you may evaluate how the addition of Sika AG to your portfolios can decrease your overall portfolio volatility.