Proshares Short Ether Etf Price History

SETH Etf   16.85  0.10  0.59%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Short stands at 16.85, as last reported on the 1st of June, with the highest price reaching 17.13 and the lowest price hitting 16.67 during the day. ProShares Short Ether maintains Sharpe Ratio (i.e., Efficiency) of -0.0283, which implies the entity had a -0.0283% return per unit of risk over the last 3 months. ProShares Short Ether exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Coefficient Of Variation of (1,495), variance of 17.6, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSETH

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short Ether Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202422.58
Lowest PriceMay 28, 202416.62

ProShares Short June 1, 2024 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.10)
ProShares Short Price Rate Of Daily Change 0.99 
ProShares Short Price Daily Balance Of Power(0.22)
ProShares Short Accumulation Distribution 206.61 

ProShares Short June 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short Ether Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short Ether Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Sun, Mar 3, 2024 and Sat, Jun 1, 2024 has a statistical range of 5.96 with a coefficient of variation of 8.84. The price distribution for the period has arithmetic mean of 19.86. The median price for the last 90 days is 20.25.
OpenHighLowCloseVolume
05/31/2024 16.67  17.13  16.67  16.85  7,694 
05/30/2024 16.90  16.95  16.67  16.95  102,190 
05/29/2024 16.84  17.00  16.80  16.98  188,838 
05/28/2024 16.35  16.92  16.27  16.62  52,578 
05/24/2024 17.05  17.40  16.94  17.02  70,842 
05/23/2024 16.55  17.14  16.48  16.81  77,500 
05/22/2024 17.21  17.33  16.79  17.02  180,034 
05/21/2024 16.81  17.30  16.50  17.16  293,700 
05/20/2024 21.03  21.06  18.52  18.52  33,555 
05/17/2024 21.02  21.08  20.75  20.99  17,934 
05/16/2024 21.90  22.11  21.90  22.11  14,257 
05/15/2024 21.91  22.07  21.44  21.44  32,943 
05/14/2024 22.50  22.73  22.45  22.58  10,900 
05/13/2024 21.98  22.21  21.83  22.09  39,036 
05/10/2024 21.63  22.62  21.63  22.55  41,600 
05/09/2024 21.82  22.00  21.61  21.67  25,844 
05/08/2024 21.75  21.86  21.57  21.85  22,874 
05/07/2024 21.19  21.50  21.05  21.40  14,286 
05/06/2024 20.97  21.30  20.87  21.28  25,954 
05/03/2024 21.45  21.45  21.07  21.21  32,988 
05/02/2024 22.07  22.07  21.75  21.80  20,688 
05/01/2024 22.53  22.81  21.71  22.41  63,076 
04/30/2024 21.85  22.46  21.76  22.43  47,400 
04/29/2024 20.93  21.07  20.63  20.63  8,500 
04/26/2024 21.17  21.19  20.78  20.93  36,300 
04/25/2024 21.18  21.28  20.76  20.76  12,700 
04/24/2024 20.27  20.97  20.18  20.94  12,100 
04/23/2024 20.66  20.66  20.10  20.40  36,700 
04/22/2024 20.57  20.73  20.43  20.61  16,400 
04/19/2024 21.23  21.54  21.16  21.20  16,200 
04/18/2024 21.65  21.78  21.23  21.45  30,000 
04/17/2024 21.69  22.41  21.58  21.88  50,500 
04/16/2024 21.23  21.83  21.23  21.46  28,000 
04/15/2024 20.34  21.60  20.34  21.18  13,600 
04/12/2024 19.16  21.11  19.16  20.47  34,600 
04/11/2024 18.96  19.03  18.81  18.81  22,600 
04/10/2024 19.30  19.30  18.71  18.77  31,500 
04/09/2024 18.28  19.13  18.28  18.80  13,600 
04/08/2024 18.13  18.37  17.98  17.98  39,400 
04/05/2024 20.53  20.53  20.18  20.22  4,300 
04/04/2024 19.95  19.98  19.50  19.90  40,200 
04/03/2024 20.29  20.29  19.89  20.18  21,800 
04/02/2024 20.59  20.72  20.26  20.46  22,800 
04/01/2024 18.88  19.60  18.88  19.28  31,600 
03/28/2024 18.74  18.91  18.61  18.80  18,900 
03/27/2024 18.44  19.41  18.36  19.30  33,000 
03/26/2024 18.61  18.99  18.59  18.85  31,300 
03/25/2024 19.77  19.77  18.49  18.49  60,600 
03/22/2024 19.98  20.63  19.98  20.26  50,700 
03/21/2024 18.93  19.88  18.93  19.67  44,300 
03/20/2024 20.32  21.56  20.00  20.06  242,600 
03/19/2024 20.56  21.00  20.21  20.25  63,000 
03/18/2024 19.02  19.56  19.02  19.46  53,400 
03/15/2024 18.48  18.53  17.95  18.38  49,800 
03/14/2024 17.48  18.28  17.36  17.98  35,100 
03/13/2024 17.14  17.22  16.99  17.00  28,400 
03/12/2024 17.03  17.58  17.02  17.11  21,700 
03/11/2024 16.83  16.93  16.64  16.81  19,900 
03/08/2024 17.08  17.60  17.01  17.21  33,200 
03/07/2024 17.79  17.87  17.25  17.25  9,000 
03/06/2024 17.77  18.32  17.38  17.51  15,000 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short Ether will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short Ether offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short Ether Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short Ether Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short Ether. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of ProShares Short Ether is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.