Siam Cement (Thailand) Price History

SCC-R Stock  THB 209.00  116.00  35.69%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Cement stands at 209.00, as last reported on the 4th of November, with the highest price reaching 211.00 and the lowest price hitting 208.00 during the day. Siam Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. The Siam Cement exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Cement's Variance of 19.32, risk adjusted performance of (0.08), and Coefficient Of Variation of (830.91) to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCC-R

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Cement by adding Siam Cement to a well-diversified portfolio.

Siam Cement Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 2024325.0
Lowest PriceNovember 1, 2024209.0

Siam Cement November 4, 2024 Stock Price Synopsis

Various analyses of Siam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Cement Price Rate Of Daily Change 0.64 
Siam Cement Price Daily Balance Of Power(38.67)
Siam Cement Price Action Indicator(58.50)

Siam Cement November 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Cement intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Cement for the period between Tue, Aug 6, 2024 and Mon, Nov 4, 2024 has a statistical range of 116.0 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 323.02. The median price for the last 90 days is 325.0. The company had dividends distributed to its stock-holders on 2023-04-07.
OpenHighLowCloseVolume
11/04/2024
 210.00  211.00  208.00  209.00 
11/01/2024 210.00  211.00  208.00  209.00  1,450,300 
10/31/2024 325.00  325.00  325.00  325.00  1.00 
10/30/2024 325.00  325.00  325.00  325.00  1.00 
10/29/2024 325.00  325.00  325.00  325.00  1.00 
10/28/2024 325.00  325.00  325.00  325.00  1.00 
10/25/2024 325.00  325.00  325.00  325.00  1.00 
10/24/2024 325.00  325.00  325.00  325.00  1.00 
10/22/2024 325.00  325.00  325.00  325.00  1.00 
10/21/2024 325.00  325.00  325.00  325.00  1.00 
10/18/2024 325.00  325.00  325.00  325.00  1.00 
10/17/2024 325.00  325.00  325.00  325.00  1.00 
10/16/2024 325.00  325.00  325.00  325.00  1.00 
10/15/2024 325.00  325.00  325.00  325.00  1.00 
10/11/2024 325.00  325.00  325.00  325.00  1.00 
10/10/2024 325.00  325.00  325.00  325.00  1.00 
10/09/2024 325.00  325.00  325.00  325.00  1.00 
10/08/2024 325.00  325.00  325.00  325.00  1.00 
10/07/2024 325.00  325.00  325.00  325.00  1.00 
10/04/2024 325.00  325.00  325.00  325.00  1.00 
10/03/2024 325.00  325.00  325.00  325.00  1.00 
10/02/2024 325.00  325.00  325.00  325.00  1.00 
10/01/2024 325.00  325.00  325.00  325.00  1.00 
09/30/2024 325.00  325.00  325.00  325.00  1.00 
09/27/2024 325.00  325.00  325.00  325.00  1.00 
09/26/2024 325.00  325.00  325.00  325.00  1.00 
09/25/2024 325.00  325.00  325.00  325.00  1.00 
09/24/2024 325.00  325.00  325.00  325.00  1.00 
09/23/2024 325.00  325.00  325.00  325.00  1.00 
09/20/2024 325.00  325.00  325.00  325.00  1.00 
09/19/2024 325.00  325.00  325.00  325.00  1.00 
09/18/2024 325.00  325.00  325.00  325.00  1.00 
09/17/2024 325.00  325.00  325.00  325.00  1.00 
09/16/2024 325.00  325.00  325.00  325.00  1.00 
09/13/2024 325.00  325.00  325.00  325.00  1.00 
09/12/2024 325.00  325.00  325.00  325.00  1.00 
09/11/2024 325.00  325.00  325.00  325.00  1.00 
09/10/2024 325.00  325.00  325.00  325.00  1.00 
09/09/2024 325.00  325.00  325.00  325.00  1.00 
09/06/2024 325.00  325.00  325.00  325.00  1.00 
09/05/2024 325.00  325.00  325.00  325.00  1.00 
09/04/2024 325.00  325.00  325.00  325.00  1.00 
09/03/2024 325.00  325.00  325.00  325.00  1.00 
09/02/2024 325.00  325.00  325.00  325.00  1.00 
08/30/2024 325.00  325.00  325.00  325.00  1.00 
08/29/2024 325.00  325.00  325.00  325.00  1.00 
08/28/2024 325.00  325.00  325.00  325.00  1.00 
08/27/2024 325.00  325.00  325.00  325.00  1.00 
08/26/2024 325.00  325.00  325.00  325.00  1.00 
08/23/2024 325.00  325.00  325.00  325.00  1.00 
08/22/2024 325.00  325.00  325.00  325.00  1.00 
08/21/2024 325.00  325.00  325.00  325.00  1.00 
08/20/2024 325.00  325.00  325.00  325.00  1.00 
08/19/2024 325.00  325.00  325.00  325.00  1.00 
08/16/2024 325.00  325.00  325.00  325.00  1.00 
08/15/2024 325.00  325.00  325.00  325.00  1.00 
08/14/2024 325.00  325.00  325.00  325.00  1.00 
08/13/2024 325.00  325.00  325.00  325.00  1.00 
08/09/2024 325.00  325.00  325.00  325.00  2,298,100 
08/08/2024 325.00  325.00  325.00  325.00  1.00 
08/07/2024 325.00  325.00  325.00  325.00  1.00 

About Siam Cement Stock history

Siam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Cement stock prices may prove useful in developing a viable investing in Siam Cement
The Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.

Siam Cement Stock Technical Analysis

Siam Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Siam Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Cement's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siam Stock analysis

When running Siam Cement's price analysis, check to measure Siam Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam Cement is operating at the current time. Most of Siam Cement's value examination focuses on studying past and present price action to predict the probability of Siam Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam Cement's price. Additionally, you may evaluate how the addition of Siam Cement to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities