Rocky Mountain Liquor Stock Price History

RUM Stock  CAD 0.10  0.01  9.09%   
Below is the normalized historical share price chart for Rocky Mountain Liquor extending back to December 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocky Mountain stands at 0.10, as last reported on the 13th of December 2024, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1282
50 Day MA
0.1258
Beta
1.519
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rocky Stock, it is important to understand the factors that can impact its price. Rocky Mountain Liquor maintains Sharpe Ratio (i.e., Efficiency) of -0.0849, which implies the firm had a -0.0849% return per unit of risk over the last 3 months. Rocky Mountain Liquor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rocky Mountain's Risk Adjusted Performance of (0.05), variance of 14.97, and Coefficient Of Variation of (1,205) to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to climb to about 143.9 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.5 M in 2024. . Rocky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRUM

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rocky Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocky Mountain by adding Rocky Mountain to a well-diversified portfolio.
Price Book
0.5611
Enterprise Value Ebitda
12.6249
Price Sales
0.1188
Shares Float
20.4 M
Earnings Share
(0.01)

Rocky Mountain Stock Price History Chart

There are several ways to analyze Rocky Stock price data. The simplest method is using a basic Rocky candlestick price chart, which shows Rocky Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.14
Lowest PriceDecember 5, 20240.1

Rocky Mountain December 13, 2024 Stock Price Synopsis

Various analyses of Rocky Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocky Stock. It can be used to describe the percentage change in the price of Rocky Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocky Stock.
Rocky Mountain Price Rate Of Daily Change 0.91 

Rocky Mountain December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rocky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rocky Mountain intraday prices and daily technical indicators to check the level of noise trading in Rocky Stock and then apply it to test your longer-term investment strategies against Rocky.

Rocky Stock Price History Data

The price series of Rocky Mountain for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.56. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:5) on 23rd of September 2019. Rocky Mountain Liquor had dividends distributed to its stock-holders on 2019-09-23.
OpenHighLowCloseVolume
12/13/2024
 0.10  0.10  0.10  0.10 
12/11/2024 0.10  0.10  0.10  0.10  26,500 
12/10/2024 0.11  0.11  0.11  0.11  1.00 
12/09/2024 0.11  0.11  0.11  0.11  2,500 
12/06/2024 0.10  0.10  0.10  0.10  5,000 
12/05/2024 0.11  0.11  0.10  0.10  45,500 
12/04/2024 0.11  0.11  0.11  0.11  1,000.00 
12/03/2024 0.12  0.12  0.11  0.11  82,500 
12/02/2024 0.13  0.13  0.13  0.13  1.00 
11/29/2024 0.13  0.13  0.13  0.13  2,000 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  2,500 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  39,500 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.13  0.13  0.13  0.13  20,000 
11/19/2024 0.13  0.13  0.13  0.13  2,000 
11/18/2024 0.13  0.13  0.13  0.13  600.00 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.13  0.13  0.13  0.13  1.00 
11/13/2024 0.13  0.13  0.13  0.13  1.00 
11/12/2024 0.13  0.13  0.13  0.13  1.00 
11/11/2024 0.13  0.13  0.13  0.13  3,500 
11/08/2024 0.13  0.13  0.13  0.13  25,000 
11/07/2024 0.13  0.13  0.13  0.13  8,000 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.13  0.13  0.13  0.13  4,000 
11/01/2024 0.14  0.14  0.14  0.14  4,000 
10/31/2024 0.13  0.13  0.13  0.13  1.00 
10/30/2024 0.13  0.13  0.13  0.13  1.00 
10/29/2024 0.13  0.13  0.13  0.13  1.00 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  1.00 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  15,500 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  6,500 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  500.00 
10/11/2024 0.13  0.13  0.13  0.13  10,500 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  3,500 
10/08/2024 0.13  0.13  0.13  0.13  400.00 
10/07/2024 0.13  0.13  0.13  0.13  1.00 
10/04/2024 0.13  0.13  0.13  0.13  1,000.00 
10/03/2024 0.14  0.14  0.14  0.14  1.00 
10/02/2024 0.14  0.14  0.14  0.14  1.00 
10/01/2024 0.14  0.14  0.14  0.14  1.00 
09/30/2024 0.14  0.14  0.14  0.14  1.00 
09/27/2024 0.14  0.14  0.14  0.14  1,000.00 
09/26/2024 0.14  0.14  0.14  0.14  1.00 
09/25/2024 0.14  0.14  0.14  0.14  1.00 
09/24/2024 0.14  0.14  0.14  0.14  129,000 
09/23/2024 0.14  0.14  0.14  0.14  500.00 
09/20/2024 0.14  0.14  0.14  0.14  1.00 
09/19/2024 0.14  0.14  0.14  0.14  75,000 
09/18/2024 0.13  0.14  0.13  0.14  7,000 

About Rocky Mountain Stock history

Rocky Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocky Mountain Liquor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocky Mountain stock prices may prove useful in developing a viable investing in Rocky Mountain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55 M41 M
Net Income Applicable To Common Shares1.3 M1.4 M

Rocky Mountain Stock Technical Analysis

Rocky Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rocky Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rocky Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Rocky Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rocky Mountain's price direction in advance. Along with the technical and fundamental analysis of Rocky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rocky Stock Analysis

When running Rocky Mountain's price analysis, check to measure Rocky Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocky Mountain is operating at the current time. Most of Rocky Mountain's value examination focuses on studying past and present price action to predict the probability of Rocky Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocky Mountain's price. Additionally, you may evaluate how the addition of Rocky Mountain to your portfolios can decrease your overall portfolio volatility.