Rocky Mountain Liquor Stock Price History
RUM Stock | CAD 0.10 0.01 9.09% |
Below is the normalized historical share price chart for Rocky Mountain Liquor extending back to December 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocky Mountain stands at 0.10, as last reported on the 13th of December 2024, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
If you're considering investing in Rocky Stock, it is important to understand the factors that can impact its price. Rocky Mountain Liquor maintains Sharpe Ratio (i.e., Efficiency) of -0.0849, which implies the firm had a -0.0849% return per unit of risk over the last 3 months. Rocky Mountain Liquor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rocky Mountain's Risk Adjusted Performance of (0.05), variance of 14.97, and Coefficient Of Variation of (1,205) to confirm the risk estimate we provide.
Other Stockholder Equity is likely to climb to about 143.9 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.5 M in 2024. . Rocky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1282 | 50 Day MA 0.1258 | Beta 1.519 |
Rocky |
Sharpe Ratio = -0.0849
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RUM |
Estimated Market Risk
3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rocky Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocky Mountain by adding Rocky Mountain to a well-diversified portfolio.
Price Book 0.5611 | Enterprise Value Ebitda 12.6249 | Price Sales 0.1188 | Shares Float 20.4 M | Earnings Share (0.01) |
Rocky Mountain Stock Price History Chart
There are several ways to analyze Rocky Stock price data. The simplest method is using a basic Rocky candlestick price chart, which shows Rocky Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.14 |
Lowest Price | December 5, 2024 | 0.1 |
Rocky Mountain December 13, 2024 Stock Price Synopsis
Various analyses of Rocky Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocky Stock. It can be used to describe the percentage change in the price of Rocky Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocky Stock.Rocky Mountain Price Rate Of Daily Change | 0.91 |
Rocky Mountain December 13, 2024 Stock Price Analysis
Rocky Stock Price History Data
The price series of Rocky Mountain for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.56. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:5) on 23rd of September 2019. Rocky Mountain Liquor had dividends distributed to its stock-holders on 2019-09-23.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
12/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 26,500 | |
12/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | |
12/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
12/05/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 45,500 | |
12/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
12/03/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 82,500 | |
12/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 39,500 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 600.00 | |
11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,500 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,500 | |
10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,500 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 400.00 | |
10/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
09/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 129,000 | |
09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 | |
09/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 7,000 |
About Rocky Mountain Stock history
Rocky Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocky Mountain Liquor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocky Mountain stock prices may prove useful in developing a viable investing in Rocky Mountain
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55 M | 41 M | |
Net Income Applicable To Common Shares | 1.3 M | 1.4 M |
Rocky Mountain Stock Technical Analysis
Rocky Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Rocky Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rocky Mountain's price direction in advance. Along with the technical and fundamental analysis of Rocky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rocky Stock Analysis
When running Rocky Mountain's price analysis, check to measure Rocky Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocky Mountain is operating at the current time. Most of Rocky Mountain's value examination focuses on studying past and present price action to predict the probability of Rocky Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocky Mountain's price. Additionally, you may evaluate how the addition of Rocky Mountain to your portfolios can decrease your overall portfolio volatility.