Rubis SCA (France) Price History

RUI Stock  EUR 23.14  0.10  0.43%   
If you're considering investing in Rubis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubis SCA stands at 23.14, as last reported on the 26th of November, with the highest price reaching 23.28 and the lowest price hitting 22.70 during the day. Rubis SCA maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Rubis SCA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rubis SCA's Variance of 6.48, coefficient of variation of (1,038), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Rubis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRUI

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rubis SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubis SCA by adding Rubis SCA to a well-diversified portfolio.

Rubis SCA Stock Price History Chart

There are several ways to analyze Rubis Stock price data. The simplest method is using a basic Rubis candlestick price chart, which shows Rubis SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202427.42
Lowest PriceNovember 5, 202421.07

Rubis SCA November 26, 2024 Stock Price Synopsis

Various analyses of Rubis SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubis Stock. It can be used to describe the percentage change in the price of Rubis SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubis Stock.
Rubis SCA Price Action Indicator 0.20 
Rubis SCA Price Daily Balance Of Power 0.17 
Rubis SCA Price Rate Of Daily Change 1.00 

Rubis SCA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubis SCA intraday prices and daily technical indicators to check the level of noise trading in Rubis Stock and then apply it to test your longer-term investment strategies against Rubis.

Rubis Stock Price History Data

The price series of Rubis SCA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.15 with a coefficient of variation of 7.58. The price distribution for the period has arithmetic mean of 23.88. The median price for the last 90 days is 23.39. The company completed stock split (2:1) on 28th of July 2017. Rubis SCA had dividends distributed to its stock-holders on 2022-06-14.
OpenHighLowCloseVolume
11/26/2024
 22.96  23.28  22.70  23.14 
11/25/2024 23.22  23.44  22.98  23.04  268,288 
11/22/2024 22.96  23.28  22.70  23.14  216,145 
11/21/2024 22.70  23.14  22.70  22.92  267,957 
11/20/2024 24.08  24.40  22.64  22.70  513,316 
11/19/2024 22.68  22.88  22.36  22.88  265,627 
11/18/2024 22.30  22.82  22.30  22.70  168,217 
11/15/2024 22.44  22.76  22.32  22.38  256,723 
11/14/2024 22.70  22.80  22.48  22.64  150,528 
11/13/2024 23.02  23.06  22.20  22.26  185,881 
11/12/2024 22.86  23.14  22.84  22.96  311,257 
11/11/2024 22.76  23.24  22.70  23.20  251,071 
11/08/2024 22.76  22.94  22.52  22.52  191,968 
11/07/2024 21.83  22.80  21.83  22.52  191,968 
11/06/2024 22.95  23.26  22.39  22.70  207,439 
11/05/2024 21.16  21.22  20.98  21.07  380,935 
11/04/2024 21.61  21.73  21.44  21.57  167,269 
11/01/2024 21.59  21.96  21.47  21.61  199,190 
10/31/2024 22.89  23.19  21.46  21.46  279,422 
10/30/2024 21.38  21.71  21.34  21.71  772,649 
10/29/2024 24.49  24.57  24.16  24.20  544,390 
10/28/2024 23.97  24.16  23.70  23.97  122,304 
10/25/2024 24.08  24.26  23.93  24.26  113,756 
10/24/2024 24.00  24.45  24.00  24.20  134,949 
10/23/2024 24.20  24.47  24.08  24.08  110,515 
10/22/2024 23.79  23.93  23.58  23.87  167,068 
10/21/2024 24.18  24.51  24.08  24.10  154,234 
10/18/2024 23.91  24.29  23.91  24.02  173,853 
10/17/2024 24.20  24.57  24.14  24.14  212,053 
10/16/2024 23.97  24.14  23.81  23.99  146,834 
10/15/2024 24.14  24.20  23.91  24.04  153,448 
10/14/2024 24.29  24.41  23.83  24.04  182,432 
10/11/2024 24.18  24.28  24.01  24.22  170,085 
10/10/2024 24.28  24.43  24.16  24.43  138,734 
10/09/2024 24.47  24.55  24.28  24.45  159,925 
10/08/2024 24.39  24.74  24.33  24.37  161,514 
10/07/2024 24.37  24.89  24.05  24.49  230,784 
10/04/2024 24.22  24.96  24.22  24.84  289,814 
10/03/2024 24.01  24.13  23.75  24.01  213,665 
10/02/2024 23.68  23.70  23.18  23.18  144,523 
10/01/2024 23.23  23.23  22.80  23.19  227,706 
09/30/2024 23.68  23.83  23.33  23.70  160,841 
09/27/2024 23.17  23.79  23.17  23.68  223,170 
09/26/2024 23.44  23.68  23.41  23.54  163,328 
09/25/2024 23.35  23.61  23.25  23.27  140,145 
09/24/2024 23.15  23.33  22.90  22.90  209,248 
09/23/2024 23.08  23.23  22.75  23.14  134,392 
09/20/2024 23.45  23.52  23.16  23.16  130,740 
09/19/2024 22.81  23.02  22.75  23.02  330,258 
09/18/2024 23.66  23.74  23.29  23.39  211,922 
09/17/2024 22.22  22.85  22.10  22.83  366,215 
09/16/2024 23.28  23.30  23.10  23.12  280,634 
09/13/2024 22.42  22.77  22.38  22.56  222,545 
09/12/2024 22.83  23.03  22.34  22.56  260,893 
09/11/2024 22.99  23.18  22.29  22.29  310,014 
09/10/2024 22.43  22.60  22.11  22.11  403,463 
09/09/2024 23.87  23.99  22.75  22.81  440,666 
09/06/2024 24.77  25.12  23.18  23.19  665,395 
09/05/2024 24.40  24.88  24.31  24.43  931,901 
09/04/2024 27.37  27.69  27.27  27.40  124,071 
09/03/2024 27.86  27.86  27.21  27.42  100,833 

About Rubis SCA Stock history

Rubis SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubis SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubis SCA stock prices may prove useful in developing a viable investing in Rubis SCA
Rubis, through its subsidiaries, engages in the operation of bulk liquid storage facilities and distribution of petroleum products in Europe, Africa, and the Caribbean. It serves gas stations, private individuals, industrial professionals, public works, energy distribution professionals, supermarkets, oil companies, chemical and petrochemical companies, agricultural cooperatives traders, etc., as well as services, transportation, hotel, aviation, marine, and other industries The company was founded in 1990 and is headquartered in Paris, France. RUBIS operates under Gas And Water Utilities classification in France and is traded on Paris Stock Exchange. It employs 4104 people.

Rubis SCA Stock Technical Analysis

Rubis SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubis SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubis SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rubis SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubis SCA's price direction in advance. Along with the technical and fundamental analysis of Rubis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rubis Stock analysis

When running Rubis SCA's price analysis, check to measure Rubis SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rubis SCA is operating at the current time. Most of Rubis SCA's value examination focuses on studying past and present price action to predict the probability of Rubis SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rubis SCA's price. Additionally, you may evaluate how the addition of Rubis SCA to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals