R1 RCM Inc Price History

RCMDelisted Stock  USD 14.31  0.01  0.07%   
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of R1 RCM stands at 14.31, as last reported on the 27th of December, with the highest price reaching 14.32 and the lowest price hitting 14.30 during the day. As of now, RCM Stock is very steady. R1 RCM Inc retains Efficiency (Sharpe Ratio) of 0.32, which implies the company had a 0.32% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for R1 RCM, which you can use to evaluate the volatility of the entity. Please check R1 RCM's market risk adjusted performance of (2.40), and Variance of 0.0195 to confirm if the risk estimate we provide is consistent with the expected return of 0.0266%.
  
RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RCM
Based on monthly moving average R1 RCM is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R1 RCM by adding it to a well-diversified portfolio.

R1 RCM Stock Price History Chart

There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows R1 RCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RCM Stock Price History Data

The price series of R1 RCM for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 14.18. The median price for the last 90 days is 14.19. The company completed stock split (1:1) on 22nd of June 2022.
OpenHighLowCloseVolume
12/27/2024
 14.30  14.32  14.30  14.31 
11/18/2024 14.30  14.32  14.30  14.31  13,778,469 
11/15/2024 14.30  14.31  14.29  14.30  17,439,510 
11/14/2024 14.30  14.31  14.29  14.30  11,355,268 
11/13/2024 14.29  14.30  14.29  14.30  1,673,916 
11/12/2024 14.28  14.29  14.28  14.29  564,229 
11/11/2024 14.29  14.29  14.28  14.29  1,111,783 
11/08/2024 14.29  14.29  14.28  14.28  649,898 
11/07/2024 14.28  14.29  14.27  14.28  2,613,925 
11/06/2024 14.27  14.30  14.27  14.27  1,849,604 
11/05/2024 14.29  14.29  14.27  14.27  2,004,128 
11/04/2024 14.26  14.29  14.26  14.28  1,997,833 
11/01/2024 14.27  14.27  14.26  14.26  1,169,839 
10/31/2024 14.27  14.27  14.25  14.26  1,523,290 
10/30/2024 14.25  14.27  14.24  14.26  782,771 
10/29/2024 14.24  14.26  14.24  14.25  1,482,637 
10/28/2024 14.24  14.26  14.24  14.25  1,799,707 
10/25/2024 14.24  14.25  14.24  14.25  806,043 
10/24/2024 14.24  14.25  14.24  14.24  1,076,529 
10/23/2024 14.24  14.25  14.23  14.24  952,861 
10/22/2024 14.24  14.25  14.23  14.24  1,201,071 
10/21/2024 14.22  14.26  14.22  14.24  1,696,737 
10/18/2024 14.22  14.25  14.22  14.25  2,381,337 
10/17/2024 14.22  14.23  14.22  14.23  1,878,570 
10/16/2024 14.23  14.24  14.20  14.20  1,448,217 
10/15/2024 14.21  14.23  14.20  14.23  2,797,661 
10/14/2024 14.21  14.23  14.20  14.20  1,077,637 
10/11/2024 14.21  14.22  14.20  14.21  1,001,327 
10/10/2024 14.23  14.23  14.21  14.22  1,161,339 
10/09/2024 14.22  14.24  14.20  14.23  2,041,283 
10/08/2024 14.21  14.24  14.20  14.21  1,418,309 
10/07/2024 14.21  14.21  14.20  14.20  1,069,038 
10/04/2024 14.19  14.21  14.18  14.19  6,696,301 
10/03/2024 14.18  14.20  14.18  14.18  2,150,275 
10/02/2024 14.19  14.21  14.17  14.19  2,640,633 
10/01/2024 14.17  14.19  14.16  14.18  3,363,040 
09/30/2024 14.17  14.18  14.16  14.17  1,713,276 
09/27/2024 14.17  14.18  14.15  14.17  1,313,130 
09/26/2024 14.16  14.18  14.14  14.17  1,528,387 
09/25/2024 14.16  14.17  14.15  14.15  1,445,907 
09/24/2024 14.14  14.16  14.13  14.15  2,849,283 
09/23/2024 14.16  14.18  14.12  14.13  2,444,165 
09/20/2024 14.14  14.18  14.11  14.16  10,162,209 
09/19/2024 14.19  14.19  14.14  14.15  3,489,388 
09/18/2024 14.17  14.18  14.15  14.18  2,839,825 
09/17/2024 14.18  14.18  14.15  14.16  1,611,022 
09/16/2024 14.13  14.19  14.13  14.18  4,512,942 
09/13/2024 14.11  14.13  14.11  14.12  1,480,629 
09/12/2024 14.10  14.13  14.10  14.12  1,356,819 
09/11/2024 14.12  14.12  14.08  14.12  2,101,530 
09/10/2024 14.06  14.11  14.04  14.10  4,934,451 
09/09/2024 14.07  14.08  14.04  14.04  3,064,857 
09/06/2024 14.08  14.09  14.06  14.07  4,515,736 
09/05/2024 14.09  14.09  14.07  14.08  1,232,174 
09/04/2024 14.09  14.11  14.07  14.07  2,176,414 
09/03/2024 14.11  14.13  14.07  14.09  3,345,224 
08/30/2024 14.07  14.12  14.07  14.11  1,733,121 
08/29/2024 14.07  14.10  14.05  14.08  2,562,524 
08/28/2024 14.06  14.07  14.05  14.06  1,179,174 
08/27/2024 14.04  14.07  14.04  14.06  2,235,926 
08/26/2024 14.06  14.06  14.03  14.04  2,986,329 

About R1 RCM Stock history

R1 RCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R1 RCM Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R1 RCM stock prices may prove useful in developing a viable investing in R1 RCM
R1 RCM Inc. provides technology-driven solutions that transform the patient experience and financial performance of hospitals, health systems, and medical groups. The company was founded in 2003 and is headquartered in Murray, Utah. R1 Rcm operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 20800 people.

R1 RCM Stock Technical Analysis

R1 RCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of R1 RCM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of R1 RCM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

R1 RCM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for R1 RCM's price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in RCM Stock

If you are still planning to invest in R1 RCM Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the R1 RCM's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios