R1 RCM Inc Price History
RCMDelisted Stock | USD 14.31 0.01 0.07% |
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of R1 RCM stands at 14.31, as last reported on the 25th of November, with the highest price reaching 14.32 and the lowest price hitting 14.30 during the day. As of now, RCM Stock is very steady. R1 RCM Inc retains Efficiency (Sharpe Ratio) of 0.23, which implies the company had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for R1 RCM, which you can use to evaluate the volatility of the entity. Please check R1 RCM's market risk adjusted performance of (0.86), and Variance of 0.0195 to confirm if the risk estimate we provide is consistent with the expected return of 0.0295%.
RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RCM |
Sharpe Ratio = 0.2329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCM |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average R1 RCM is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R1 RCM by adding it to a well-diversified portfolio.
R1 RCM Stock Price History Chart
There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows R1 RCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 14.31 |
Lowest Price | August 26, 2024 | 14.04 |
R1 RCM November 25, 2024 Stock Price Synopsis
Various analyses of R1 RCM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCM Stock. It can be used to describe the percentage change in the price of R1 RCM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCM Stock.R1 RCM Price Daily Balance Of Power | 0.50 | |
R1 RCM Price Rate Of Daily Change | 1.00 |
R1 RCM November 25, 2024 Stock Price Analysis
RCM Stock Price History Data
The price series of R1 RCM for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 14.18. The median price for the last 90 days is 14.19. The company completed stock split (1:1) on 22nd of June 2022.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.30 | 14.32 | 14.30 | 14.31 | ||
11/18/2024 | 14.30 | 14.32 | 14.30 | 14.31 | 13,778,469 | |
11/15/2024 | 14.30 | 14.31 | 14.29 | 14.30 | 17,439,510 | |
11/14/2024 | 14.30 | 14.31 | 14.29 | 14.30 | 11,355,268 | |
11/13/2024 | 14.29 | 14.30 | 14.29 | 14.30 | 1,673,916 | |
11/12/2024 | 14.28 | 14.29 | 14.28 | 14.29 | 564,229 | |
11/11/2024 | 14.29 | 14.29 | 14.28 | 14.29 | 1,111,783 | |
11/08/2024 | 14.29 | 14.29 | 14.28 | 14.28 | 649,898 | |
11/07/2024 | 14.28 | 14.29 | 14.27 | 14.28 | 2,613,925 | |
11/06/2024 | 14.27 | 14.30 | 14.27 | 14.27 | 1,849,604 | |
11/05/2024 | 14.29 | 14.29 | 14.27 | 14.27 | 2,004,128 | |
11/04/2024 | 14.26 | 14.29 | 14.26 | 14.28 | 1,997,833 | |
11/01/2024 | 14.27 | 14.27 | 14.26 | 14.26 | 1,169,839 | |
10/31/2024 | 14.27 | 14.27 | 14.25 | 14.26 | 1,523,290 | |
10/30/2024 | 14.25 | 14.27 | 14.24 | 14.26 | 782,771 | |
10/29/2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1,482,637 | |
10/28/2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1,799,707 | |
10/25/2024 | 14.24 | 14.25 | 14.24 | 14.25 | 806,043 | |
10/24/2024 | 14.24 | 14.25 | 14.24 | 14.24 | 1,076,529 | |
10/23/2024 | 14.24 | 14.25 | 14.23 | 14.24 | 952,861 | |
10/22/2024 | 14.24 | 14.25 | 14.23 | 14.24 | 1,201,071 | |
10/21/2024 | 14.22 | 14.26 | 14.22 | 14.24 | 1,696,737 | |
10/18/2024 | 14.22 | 14.25 | 14.22 | 14.25 | 2,381,337 | |
10/17/2024 | 14.22 | 14.23 | 14.22 | 14.23 | 1,878,570 | |
10/16/2024 | 14.23 | 14.24 | 14.20 | 14.20 | 1,448,217 | |
10/15/2024 | 14.21 | 14.23 | 14.20 | 14.23 | 2,797,661 | |
10/14/2024 | 14.21 | 14.23 | 14.20 | 14.20 | 1,077,637 | |
10/11/2024 | 14.21 | 14.22 | 14.20 | 14.21 | 1,001,327 | |
10/10/2024 | 14.23 | 14.23 | 14.21 | 14.22 | 1,161,339 | |
10/09/2024 | 14.22 | 14.24 | 14.20 | 14.23 | 2,041,283 | |
10/08/2024 | 14.21 | 14.24 | 14.20 | 14.21 | 1,418,309 | |
10/07/2024 | 14.21 | 14.21 | 14.20 | 14.20 | 1,069,038 | |
10/04/2024 | 14.19 | 14.21 | 14.18 | 14.19 | 6,696,301 | |
10/03/2024 | 14.18 | 14.20 | 14.18 | 14.18 | 2,150,275 | |
10/02/2024 | 14.19 | 14.21 | 14.17 | 14.19 | 2,640,633 | |
10/01/2024 | 14.17 | 14.19 | 14.16 | 14.18 | 3,363,040 | |
09/30/2024 | 14.17 | 14.18 | 14.16 | 14.17 | 1,713,276 | |
09/27/2024 | 14.17 | 14.18 | 14.15 | 14.17 | 1,313,130 | |
09/26/2024 | 14.16 | 14.18 | 14.14 | 14.17 | 1,528,387 | |
09/25/2024 | 14.16 | 14.17 | 14.15 | 14.15 | 1,445,907 | |
09/24/2024 | 14.14 | 14.16 | 14.13 | 14.15 | 2,849,283 | |
09/23/2024 | 14.16 | 14.18 | 14.12 | 14.13 | 2,444,165 | |
09/20/2024 | 14.14 | 14.18 | 14.11 | 14.16 | 10,162,209 | |
09/19/2024 | 14.19 | 14.19 | 14.14 | 14.15 | 3,489,388 | |
09/18/2024 | 14.17 | 14.18 | 14.15 | 14.18 | 2,839,825 | |
09/17/2024 | 14.18 | 14.18 | 14.15 | 14.16 | 1,611,022 | |
09/16/2024 | 14.13 | 14.19 | 14.13 | 14.18 | 4,512,942 | |
09/13/2024 | 14.11 | 14.13 | 14.11 | 14.12 | 1,480,629 | |
09/12/2024 | 14.10 | 14.13 | 14.10 | 14.12 | 1,356,819 | |
09/11/2024 | 14.12 | 14.12 | 14.08 | 14.12 | 2,101,530 | |
09/10/2024 | 14.06 | 14.11 | 14.04 | 14.10 | 4,934,451 | |
09/09/2024 | 14.07 | 14.08 | 14.04 | 14.04 | 3,064,857 | |
09/06/2024 | 14.08 | 14.09 | 14.06 | 14.07 | 4,515,736 | |
09/05/2024 | 14.09 | 14.09 | 14.07 | 14.08 | 1,232,174 | |
09/04/2024 | 14.09 | 14.11 | 14.07 | 14.07 | 2,176,414 | |
09/03/2024 | 14.11 | 14.13 | 14.07 | 14.09 | 3,345,224 | |
08/30/2024 | 14.07 | 14.12 | 14.07 | 14.11 | 1,733,121 | |
08/29/2024 | 14.07 | 14.10 | 14.05 | 14.08 | 2,562,524 | |
08/28/2024 | 14.06 | 14.07 | 14.05 | 14.06 | 1,179,174 | |
08/27/2024 | 14.04 | 14.07 | 14.04 | 14.06 | 2,235,926 | |
08/26/2024 | 14.06 | 14.06 | 14.03 | 14.04 | 2,986,329 |
About R1 RCM Stock history
R1 RCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R1 RCM Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R1 RCM stock prices may prove useful in developing a viable investing in R1 RCM
R1 RCM Inc. provides technology-driven solutions that transform the patient experience and financial performance of hospitals, health systems, and medical groups. The company was founded in 2003 and is headquartered in Murray, Utah. R1 Rcm operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 20800 people.
R1 RCM Stock Technical Analysis
R1 RCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
R1 RCM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for R1 RCM's price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1438 | |||
Jensen Alpha | 0.0277 | |||
Total Risk Alpha | 0.0024 | |||
Sortino Ratio | (0.61) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in R1 RCM Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in RCM Stock
If you are still planning to invest in R1 RCM Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the R1 RCM's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |