Ramada Investimentos (Portugal) Price History

RAM Stock  EUR 6.66  0.02  0.30%   
If you're considering investing in Ramada Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramada Investimentos stands at 6.66, as last reported on the 16th of December 2024, with the highest price reaching 6.82 and the lowest price hitting 6.62 during the day. Currently, Ramada Investimentos e is somewhat reliable. Ramada Investimentos maintains Sharpe Ratio (i.e., Efficiency) of 0.067, which implies the firm had a 0.067% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ramada Investimentos, which you can use to evaluate the volatility of the company. Please check Ramada Investimentos' Coefficient Of Variation of 1504.53, semi deviation of 2.46, and Risk Adjusted Performance of 0.0556 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Ramada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ramada Investimentos is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramada Investimentos by adding it to a well-diversified portfolio.

Ramada Investimentos Stock Price History Chart

There are several ways to analyze Ramada Stock price data. The simplest method is using a basic Ramada candlestick price chart, which shows Ramada Investimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20247.0
Lowest PriceSeptember 24, 20246.06

Ramada Investimentos December 16, 2024 Stock Price Synopsis

Various analyses of Ramada Investimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramada Stock. It can be used to describe the percentage change in the price of Ramada Investimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramada Stock.
Ramada Investimentos Price Rate Of Daily Change 1.00 
Ramada Investimentos Price Daily Balance Of Power(0.10)
Ramada Investimentos Price Action Indicator(0.07)

Ramada Investimentos December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramada Investimentos intraday prices and daily technical indicators to check the level of noise trading in Ramada Stock and then apply it to test your longer-term investment strategies against Ramada.

Ramada Stock Price History Data

The price series of Ramada Investimentos for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.01 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 6.28. The median price for the last 90 days is 6.2. The company had dividends distributed to its stock-holders on 2022-05-18.
OpenHighLowCloseVolume
12/16/2024
 6.64  6.82  6.62  6.66 
12/13/2024 6.64  6.82  6.62  6.66  8,506 
12/12/2024 6.70  6.70  6.60  6.68  14,007 
12/11/2024 6.72  6.72  6.64  6.66  10,006 
12/10/2024 6.86  6.86  6.50  6.66  29,226 
12/09/2024 6.51  6.58  6.38  6.58  34,040 
12/06/2024 6.53  6.53  6.45  6.51  14,478 
12/05/2024 6.47  6.51  6.45  6.49  5,415 
12/04/2024 6.49  6.51  6.45  6.45  6,821 
12/03/2024 6.51  6.56  6.47  6.47  10,439 
12/02/2024 6.49  6.56  6.42  6.56  15,364 
11/29/2024 6.44  6.79  6.38  6.47  39,747 
11/28/2024 6.44  6.45  6.42  6.42  4,135 
11/27/2024 6.44  6.51  6.31  6.45  45,608 
11/26/2024 6.44  6.44  6.29  6.29  3,926 
11/25/2024 6.35  6.44  6.29  6.44  9,653 
11/22/2024 6.33  6.33  6.28  6.33  4,528 
11/21/2024 6.29  6.31  6.26  6.31  1,664 
11/20/2024 6.35  6.35  6.29  6.29  2,209 
11/19/2024 6.17  6.35  6.17  6.29  2,226 
11/18/2024 6.26  6.35  6.26  6.35  1,287 
11/15/2024 7.00  7.08  7.00  7.00  601.00 
11/14/2024 6.26  6.33  6.26  6.26  601.00 
11/13/2024 6.35  6.35  6.28  6.28  506.00 
11/12/2024 6.33  6.37  6.31  6.35  1,724 
11/11/2024 6.38  6.38  6.29  6.31  2,265 
11/08/2024 6.28  6.37  6.28  6.35  5,111 
11/07/2024 6.28  6.44  6.28  6.37  7,051 
11/06/2024 6.24  6.28  6.20  6.28  3,844 
11/05/2024 6.24  6.26  6.24  6.26  781.00 
11/04/2024 6.26  6.26  6.22  6.26  2,210 
11/01/2024 6.24  6.24  6.08  6.19  7,419 
10/31/2024 6.15  6.24  6.15  6.24  14,308 
10/30/2024 5.94  6.20  5.94  6.20  2,616 
10/29/2024 6.10  6.15  6.04  6.06  1,217 
10/28/2024 5.94  6.15  5.94  6.12  7,782 
10/25/2024 6.20  6.20  6.13  6.15  3,596 
10/24/2024 6.20  6.20  6.08  6.17  8,311 
10/23/2024 6.17  6.20  6.15  6.15  786.00 
10/22/2024 6.12  6.19  5.81  6.19  15,499 
10/21/2024 6.17  6.17  6.17  6.17  554.00 
10/18/2024 6.15  6.19  6.13  6.13  2,271 
10/17/2024 6.12  6.19  6.12  6.19  512.00 
10/16/2024 6.13  6.17  6.13  6.17  1,366 
10/15/2024 6.19  6.19  6.15  6.15  6.00 
10/14/2024 6.19  6.19  6.13  6.13  2,901 
10/11/2024 6.15  6.19  6.13  6.15  1,370 
10/10/2024 6.12  6.13  6.12  6.13  1,090 
10/09/2024 6.13  6.17  6.12  6.17  1,903 
10/08/2024 6.13  6.13  6.12  6.12  286.00 
10/07/2024 6.13  6.17  6.12  6.17  939.00 
10/04/2024 6.15  6.15  6.10  6.15  211.00 
10/03/2024 6.10  6.15  6.10  6.13  9,296 
10/02/2024 6.15  6.15  6.10  6.12  2,915 
10/01/2024 6.15  6.15  6.08  6.15  2,669 
09/30/2024 6.06  6.15  6.06  6.15  4,930 
09/27/2024 6.06  6.17  6.06  6.08  6,556 
09/26/2024 6.10  6.12  6.08  6.12  6,860 
09/25/2024 6.78  6.82  6.74  6.78  4,556 
09/24/2024 6.06  6.10  6.03  6.06  4,556 
09/23/2024 6.12  6.17  6.08  6.12  6,181 

About Ramada Investimentos Stock history

Ramada Investimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramada Investimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramada Investimentos stock prices may prove useful in developing a viable investing in Ramada Investimentos
Ramada Investimentos e Industria, S.A. primarily engages in the manufacture and commercialization of steel products in Portugal and internationally. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal. RAMADA operates under Steel classification in Exotistan and is traded on Commodity Exchange. It employs 442 people.

Ramada Investimentos Stock Technical Analysis

Ramada Investimentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramada Investimentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramada Investimentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Ramada Investimentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramada Investimentos' price direction in advance. Along with the technical and fundamental analysis of Ramada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ramada Stock Analysis

When running Ramada Investimentos' price analysis, check to measure Ramada Investimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramada Investimentos is operating at the current time. Most of Ramada Investimentos' value examination focuses on studying past and present price action to predict the probability of Ramada Investimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramada Investimentos' price. Additionally, you may evaluate how the addition of Ramada Investimentos to your portfolios can decrease your overall portfolio volatility.