Pgim High Yield Fund Price History
PHYEX Fund | USD 4.68 0.01 0.21% |
Below is the normalized historical share price chart for Pgim High Yield extending back to December 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pgim High stands at 4.68, as last reported on the 2nd of June, with the highest price reaching 4.68 and the lowest price hitting 4.68 during the day.
If you're considering investing in Pgim Mutual Fund, it is important to understand the factors that can impact its price. We consider Pgim High very steady. Pgim High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.0153, which implies the entity had a 0.0153% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pgim High Yield, which you can use to evaluate the volatility of the fund. Please check Pgim High's Coefficient Of Variation of 1295.1, semi deviation of 0.1146, and Risk Adjusted Performance of 0.034 to confirm if the risk estimate we provide is consistent with the expected return of 0.0036%.
Pgim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pgim |
Sharpe Ratio = 0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHYEX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pgim High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim High by adding it to a well-diversified portfolio.
Pgim High Mutual Fund Price History Chart
There are several ways to analyze Pgim High Yield Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 4.71 |
Lowest Price | April 16, 2024 | 4.6 |
Pgim High June 2, 2024 Mutual Fund Price Synopsis
Various analyses of Pgim High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Mutual Fund. It can be used to describe the percentage change in the price of Pgim High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Mutual Fund.Pgim High Price Rate Of Daily Change | 1.00 | |
Pgim High Price Action Indicator | (0.01) |
Pgim High June 2, 2024 Mutual Fund Price Analysis
Pgim Mutual Fund Price History Data
The price series of Pgim High for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.67. The price distribution for the period has arithmetic mean of 4.67. The median price for the last 90 days is 4.68. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
06/02/2024 | 4.68 | 4.68 | 4.68 | 4.68 | ||
05/31/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
05/30/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
05/29/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
05/28/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/23/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
05/22/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
05/21/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/20/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/17/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/16/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/15/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/14/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/13/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/10/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/09/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
05/08/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
05/07/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
05/06/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
05/03/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
05/02/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
05/01/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
04/30/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
04/29/2024 | 4.66 | 4.66 | 4.63 | 4.63 | 1.00 | |
04/26/2024 | 4.65 | 4.65 | 4.62 | 4.62 | 1.00 | |
04/25/2024 | 4.64 | 4.64 | 4.61 | 4.61 | 1.00 | |
04/24/2024 | 4.65 | 4.65 | 4.62 | 4.62 | 1.00 | |
04/23/2024 | 4.65 | 4.65 | 4.62 | 4.62 | 1.00 | |
04/22/2024 | 4.64 | 4.64 | 4.61 | 4.61 | 1.00 | |
04/19/2024 | 4.63 | 4.63 | 4.60 | 4.60 | 1.00 | |
04/18/2024 | 4.63 | 4.63 | 4.60 | 4.60 | 1.00 | |
04/17/2024 | 4.63 | 4.63 | 4.60 | 4.60 | 1.00 | |
04/16/2024 | 4.63 | 4.63 | 4.60 | 4.60 | 1.00 | |
04/15/2024 | 4.66 | 4.66 | 4.63 | 4.63 | 1.00 | |
04/12/2024 | 4.67 | 4.67 | 4.64 | 4.64 | 1.00 | |
04/11/2024 | 4.68 | 4.68 | 4.65 | 4.65 | 1.00 | |
04/10/2024 | 4.69 | 4.69 | 4.66 | 4.66 | 1.00 | |
04/09/2024 | 4.72 | 4.72 | 4.69 | 4.69 | 1.00 | |
04/08/2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1.00 | |
04/05/2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1.00 | |
04/04/2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1.00 | |
04/03/2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1.00 | |
04/02/2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1.00 | |
04/01/2024 | 4.73 | 4.73 | 4.70 | 4.70 | 1.00 | |
03/28/2024 | 4.74 | 4.74 | 4.71 | 4.71 | 1.00 | |
03/27/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/26/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/25/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/22/2024 | 4.74 | 4.74 | 4.69 | 4.69 | 1.00 | |
03/21/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/20/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/19/2024 | 4.72 | 4.72 | 4.67 | 4.67 | 1.00 | |
03/18/2024 | 4.71 | 4.71 | 4.66 | 4.66 | 1.00 | |
03/15/2024 | 4.71 | 4.71 | 4.66 | 4.66 | 1.00 | |
03/14/2024 | 4.72 | 4.72 | 4.67 | 4.67 | 1.00 | |
03/13/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/12/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/11/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 | |
03/08/2024 | 4.74 | 4.74 | 4.69 | 4.69 | 1.00 | |
03/07/2024 | 4.73 | 4.73 | 4.68 | 4.68 | 1.00 |
About Pgim High Mutual Fund history
Pgim High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim High stock prices may prove useful in developing a viable investing in Pgim High
The fund normally invests at least 80 percent of its investable assets in a diversified portfolio of high yield fixed-income instruments rated Ba or lower by Moodys Investors Service or BB or lower by SP Global Ratings , and instruments either comparably rated by another nationally recognized statistical rating organization , or considered to be of comparable quality, that is, junk bonds.
Pgim High Mutual Fund Technical Analysis
Pgim High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Pgim High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pgim High's price direction in advance. Along with the technical and fundamental analysis of Pgim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.034 | |||
Jensen Alpha | 0.0046 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0661 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pgim High Yield. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Pgim High Yield information on this page should be used as a complementary analysis to other Pgim High's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.