Pimco Flexible Credit Fund Price History
PFALX Fund | USD 7.17 0.01 0.14% |
Below is the normalized historical share price chart for Pimco Flexible Credit extending back to October 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Flexible stands at 7.17, as last reported on the 6th of December, with the highest price reaching 7.17 and the lowest price hitting 7.17 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Flexible Credit maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Flexible Credit, which you can use to evaluate the volatility of the fund. Please check Pimco Flexible's Downside Deviation of 0.2496, risk adjusted performance of 0.106, and Standard Deviation of 0.2045 to confirm if the risk estimate we provide is consistent with the expected return of 0.0293%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.1432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFALX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Pimco Flexible is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Flexible by adding it to a well-diversified portfolio.
Pimco Flexible Mutual Fund Price History Chart
There are several ways to analyze Pimco Flexible Credit Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 7.21 |
Lowest Price | September 11, 2024 | 7.05 |
Pimco Flexible December 6, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Flexible Price Rate Of Daily Change | 1.00 |
Pimco Flexible December 6, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Flexible for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 7.14. The median price for the last 90 days is 7.16. The company had dividends distributed to its stock-holders on December 31, 2019.Open | High | Low | Close | Volume | ||
12/06/2024 | 7.17 | 7.17 | 7.17 | 7.17 | ||
12/04/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/03/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
12/02/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/29/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/27/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/26/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/25/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/22/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
11/21/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
11/20/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
11/19/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/18/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
11/15/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
11/14/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/13/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/12/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/11/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/08/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/07/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
11/06/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
11/05/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/04/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/01/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/31/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/30/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/29/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/28/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/25/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/24/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/23/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/22/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/21/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/18/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/17/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
10/16/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
10/15/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
10/14/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
10/11/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/10/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/09/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/08/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/07/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/04/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
10/03/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
10/02/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
10/01/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
09/30/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
09/27/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
09/26/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/25/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/24/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/23/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/20/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
09/19/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/18/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
09/17/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
09/16/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
09/13/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/12/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/11/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 |
About Pimco Flexible Mutual Fund history
Pimco Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Flexible Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Flexible stock prices may prove useful in developing a viable investing in Pimco Flexible
Pimco Flexible Mutual Fund Technical Analysis
Pimco Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Pimco Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Flexible's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.106 | |||
Jensen Alpha | 0.0312 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Flexible financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Flexible security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |