Nexon Co Stock Price History
| NEXOF Stock | USD 18.80 0.30 1.62% |
If you're considering investing in NEXON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NEXON Co stands at 18.80, as last reported on the 18th of October 2024, with the highest price reaching 18.80 and the lowest price hitting 18.80 during the day. NEXON Co has Sharpe Ratio of -0.0684, which conveys that the firm had a -0.0684% return per unit of standard deviation over the last 3 months. NEXON Co exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXON Co's Mean Deviation of 0.1441, market risk adjusted performance of (0.01), and Risk Adjusted Performance of 0.0152 to check out the risk estimate we provide.
NEXON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXON |
Sharpe Ratio = -0.0684
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEXOF |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEXON Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXON Co by adding NEXON Co to a well-diversified portfolio.
NEXON Co Pink Sheet Price History Chart
There are several ways to analyze NEXON Stock price data. The simplest method is using a basic NEXON candlestick price chart, which shows NEXON Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2024 | 19.24 |
| Lowest Price | September 30, 2024 | 18.5 |
NEXON Co October 18, 2024 Pink Sheet Price Synopsis
Various analyses of NEXON Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXON Pink Sheet. It can be used to describe the percentage change in the price of NEXON Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXON Pink Sheet.| NEXON Co Price Action Indicator | 0.15 | |
| NEXON Co Price Rate Of Daily Change | 1.02 |
NEXON Co October 18, 2024 Pink Sheet Price Analysis
NEXON Pink Sheet Price History Data
The price series of NEXON Co for the period between Sat, Jul 20, 2024 and Fri, Oct 18, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.49. The daily prices for the period are spread out with arithmetic mean of 18.68. The median price for the last 90 days is 18.52. The company underwent 2:1 stock split on 28th of March 2018. NEXON Co issued dividends to stockholders on 2023-06-29.| Open | High | Low | Close | Volume | ||
10/18/2024 | 18.80 | 18.80 | 18.80 | 18.80 | ||
| 10/16/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 10/15/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 500.00 | |
| 10/14/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 10/11/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 10/10/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 10/09/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 269.00 | |
| 10/08/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 10/07/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 10/04/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 10/03/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 10/02/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 10/01/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/30/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000.00 | |
| 09/27/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/26/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/25/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/24/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/23/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/20/2024 | 18.73 | 18.73 | 18.52 | 18.52 | 743.00 | |
| 09/19/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/18/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/17/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/16/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/13/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/12/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/11/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/10/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/09/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/06/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/05/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/04/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 09/03/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/30/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/29/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/28/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/27/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/26/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/23/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/22/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 5,000 | |
| 08/21/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/20/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/19/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 15,000 | |
| 08/16/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 8,000 | |
| 08/15/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 3,800 | |
| 08/14/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/13/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 8,300 | |
| 08/12/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/09/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/08/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/07/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 300.00 | |
| 08/06/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 08/05/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 08/02/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 08/01/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 07/31/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 07/30/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 07/29/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 07/26/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 07/25/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 07/24/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 |
About NEXON Co Pink Sheet history
NEXON Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXON Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXON Co stock prices may prove useful in developing a viable investing in NEXON Co
NEXON Co., Ltd. produces, develops, and services PC online and mobile games. The company was founded in 1994 and is headquartered in Tokyo, Japan. Nexon operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6683 people.
NEXON Co Pink Sheet Technical Analysis
NEXON Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
NEXON Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXON Co's price direction in advance. Along with the technical and fundamental analysis of NEXON Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0152 | |||
| Jensen Alpha | 0.0156 | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NEXON Pink Sheet analysis
When running NEXON Co's price analysis, check to measure NEXON Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXON Co is operating at the current time. Most of NEXON Co's value examination focuses on studying past and present price action to predict the probability of NEXON Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXON Co's price. Additionally, you may evaluate how the addition of NEXON Co to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |