Columbia Mid Cap Fund Price History

NAMAX Fund  USD 15.39  0.06  0.39%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Mid stands at 15.39, as last reported on the 4th of December, with the highest price reaching 15.39 and the lowest price hitting 15.39 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Mid Cap secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Mid's Risk Adjusted Performance of 0.122, mean deviation of 0.5604, and Downside Deviation of 0.6027 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNAMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Columbia Mid is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Mid by adding it to a well-diversified portfolio.

Columbia Mid Mutual Fund Price History Chart

There are several ways to analyze Columbia Mid Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.52
Lowest PriceSeptember 10, 202414.15

Columbia Mid December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Mid Price Rate Of Daily Change 1.00 
Columbia Mid Price Action Indicator(0.03)

Columbia Mid December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Mid intraday prices and daily technical indicators to check the level of noise trading in Columbia Mid Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

OpenHighLowCloseVolume
12/04/2024
 15.39  15.39  15.39  15.39 
12/03/2024 15.39  15.39  15.39  15.39  1.00 
12/02/2024 15.45  15.45  15.45  15.45  1.00 
11/29/2024 15.49  15.49  15.49  15.49  1.00 
11/27/2024 15.47  15.47  15.47  15.47  1.00 
11/26/2024 15.48  15.48  15.48  15.48  1.00 
11/25/2024 15.52  15.52  15.52  15.52  1.00 
11/22/2024 15.40  15.40  15.40  15.40  1.00 
11/21/2024 15.27  15.27  15.27  15.27  1.00 
11/20/2024 15.08  15.08  15.08  15.08  1.00 
11/19/2024 15.04  15.04  15.04  15.04  1.00 
11/18/2024 15.05  15.05  15.05  15.05  1.00 
11/15/2024 15.01  15.01  15.01  15.01  1.00 
11/14/2024 15.08  15.08  15.08  15.08  1.00 
11/13/2024 15.21  15.21  15.21  15.21  1.00 
11/12/2024 15.24  15.24  15.24  15.24  1.00 
11/11/2024 15.32  15.32  15.32  15.32  1.00 
11/08/2024 15.20  15.20  15.20  15.20  1.00 
11/07/2024 15.17  15.17  15.17  15.17  1.00 
11/06/2024 15.20  15.20  15.20  15.20  1.00 
11/05/2024 14.77  14.77  14.77  14.77  1.00 
11/04/2024 14.60  14.60  14.60  14.60  1.00 
11/01/2024 14.58  14.58  14.58  14.58  1.00 
10/31/2024 14.62  14.62  14.62  14.62  1.00 
10/30/2024 14.74  14.74  14.74  14.74  1.00 
10/29/2024 14.69  14.69  14.69  14.69  1.00 
10/28/2024 14.75  14.75  14.75  14.75  1.00 
10/25/2024 14.65  14.65  14.65  14.65  1.00 
10/24/2024 14.70  14.70  14.70  14.70  1.00 
10/23/2024 14.74  14.74  14.74  14.74  1.00 
10/22/2024 14.83  14.83  14.83  14.83  1.00 
10/21/2024 14.88  14.88  14.88  14.88  1.00 
10/18/2024 15.02  15.02  15.02  15.02  1.00 
10/17/2024 14.99  14.99  14.99  14.99  1.00 
10/16/2024 14.98  14.98  14.98  14.98  1.00 
10/15/2024 14.91  14.91  14.91  14.91  1.00 
10/14/2024 14.99  14.99  14.99  14.99  1.00 
10/11/2024 14.88  14.88  14.88  14.88  1.00 
10/10/2024 14.70  14.70  14.70  14.70  1.00 
10/09/2024 14.78  14.78  14.78  14.78  1.00 
10/08/2024 14.69  14.69  14.69  14.69  1.00 
10/07/2024 14.73  14.73  14.73  14.73  1.00 
10/04/2024 14.86  14.86  14.86  14.86  1.00 
10/03/2024 14.72  14.72  14.72  14.72  1.00 
10/02/2024 14.77  14.77  14.77  14.77  1.00 
10/01/2024 14.79  14.79  14.79  14.79  1.00 
09/30/2024 14.91  14.91  14.91  14.91  1.00 
09/27/2024 14.88  14.88  14.88  14.88  1.00 
09/26/2024 14.86  14.86  14.86  14.86  1.00 
09/25/2024 14.69  14.69  14.69  14.69  1.00 
09/24/2024 14.81  14.81  14.81  14.81  1.00 
09/23/2024 14.78  14.78  14.78  14.78  1.00 
09/20/2024 14.72  14.72  14.72  14.72  1.00 
09/19/2024 14.84  14.84  14.84  14.84  1.00 
09/18/2024 14.63  14.63  14.63  14.63  1.00 
09/17/2024 14.62  14.62  14.62  14.62  1.00 
09/16/2024 14.55  14.55  14.55  14.55  1.00 
09/13/2024 14.46  14.46  14.46  14.46  1.00 
09/12/2024 14.30  14.30  14.30  14.30  1.00 
09/11/2024 14.21  14.21  14.21  14.21  1.00 
09/10/2024 14.15  14.15  14.15  14.15  1.00 

About Columbia Mid Mutual Fund history

Columbia Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Mid stock prices may prove useful in developing a viable investing in Columbia Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell Midcap Value Index at the time of purchase that the funds investment manager believes are undervalued and have the potential for long-term growth. Columbia Select is traded on NASDAQ Exchange in the United States.

Columbia Mid Mutual Fund Technical Analysis

Columbia Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Columbia Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Mid's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Mid financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Mid security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets