Nok Airlines (Germany) Price History

N5A Stock   0.03  0.00  0.00%   
If you're considering investing in Nok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nok Airlines stands at 0.03, as last reported on the 24th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found three technical indicators for Nok Airlines, which you can use to evaluate the volatility of the firm.
  
Nok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
N5A
Based on monthly moving average Nok Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nok Airlines by adding Nok Airlines to a well-diversified portfolio.

Nok Airlines Stock Price History Chart

There are several ways to analyze Nok Stock price data. The simplest method is using a basic Nok candlestick price chart, which shows Nok Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.025
Lowest PriceAugust 30, 20240.025

Nok Airlines November 24, 2024 Stock Price Synopsis

Various analyses of Nok Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nok Stock. It can be used to describe the percentage change in the price of Nok Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nok Stock.
Nok Airlines Price Rate Of Daily Change 1.00 

Nok Airlines November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nok Airlines intraday prices and daily technical indicators to check the level of noise trading in Nok Stock and then apply it to test your longer-term investment strategies against Nok.

Nok Stock Price History Data

The price series of Nok Airlines for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/24/2024
 0.03  0.03  0.03  0.03 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  1.00 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  1.00 
09/05/2024 0.03  0.03  0.03  0.03  1.00 
09/04/2024 0.03  0.03  0.03  0.03  1.00 
09/03/2024 0.03  0.03  0.03  0.03  1.00 
09/02/2024 0.03  0.03  0.03  0.03  1.00 
08/30/2024 0.03  0.03  0.03  0.03  1.00 

About Nok Airlines Stock history

Nok Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nok Airlines PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nok Airlines stock prices may prove useful in developing a viable investing in Nok Airlines

Nok Airlines Stock Technical Analysis

Nok Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nok Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nok Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Additional Tools for Nok Stock Analysis

When running Nok Airlines' price analysis, check to measure Nok Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nok Airlines is operating at the current time. Most of Nok Airlines' value examination focuses on studying past and present price action to predict the probability of Nok Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nok Airlines' price. Additionally, you may evaluate how the addition of Nok Airlines to your portfolios can decrease your overall portfolio volatility.