Metrovacesa (Spain) Price History

MVC Stock  EUR 8.52  0.05  0.58%   
If you're considering investing in Metrovacesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metrovacesa stands at 8.52, as last reported on the 27th of September, with the highest price reaching 8.62 and the lowest price hitting 8.45 during the day. At this point, Metrovacesa is not too volatile. Metrovacesa SA has Sharpe Ratio of 0.0995, which conveys that the firm had a 0.0995% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metrovacesa, which you can use to evaluate the volatility of the firm. Please verify Metrovacesa's Mean Deviation of 0.7811, downside deviation of 1.31, and Risk Adjusted Performance of 0.0707 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Metrovacesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMVCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Metrovacesa is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metrovacesa by adding it to a well-diversified portfolio.

Metrovacesa Stock Price History Chart

There are several ways to analyze Metrovacesa Stock price data. The simplest method is using a basic Metrovacesa candlestick price chart, which shows Metrovacesa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20248.76
Lowest PriceAugust 5, 20247.91

Metrovacesa September 27, 2024 Stock Price Synopsis

Various analyses of Metrovacesa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metrovacesa Stock. It can be used to describe the percentage change in the price of Metrovacesa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metrovacesa Stock.
Metrovacesa Accumulation Distribution 136.24 
Metrovacesa Price Action Indicator(0.04)
Metrovacesa Price Rate Of Daily Change 0.99 
Metrovacesa Price Daily Balance Of Power(0.29)

Metrovacesa September 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metrovacesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metrovacesa intraday prices and daily technical indicators to check the level of noise trading in Metrovacesa Stock and then apply it to test your longer-term investment strategies against Metrovacesa.

Metrovacesa Stock Price History Data

The price series of Metrovacesa for the period between Sat, Jun 29, 2024 and Fri, Sep 27, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.37. The daily prices for the period are spread out with arithmetic mean of 8.29. The median price for the last 90 days is 8.28. The company issued dividends to stockholders on 2022-12-02.
OpenHighLowCloseVolume
09/27/2024 8.45  8.62  8.45  8.52  6,908 
09/26/2024 8.47  8.69  8.47  8.57  35,348 
09/25/2024 8.64  8.70  8.51  8.70  3,082 
09/24/2024 8.76  8.76  8.60  8.61  5,255 
09/23/2024 8.66  8.81  8.66  8.76  6,978 
09/20/2024 8.71  8.85  8.58  8.58  66,709 
09/19/2024 8.72  8.72  8.71  8.72  14,210 
09/18/2024 8.60  8.66  8.60  8.64  2,117 
09/17/2024 8.69  8.72  8.60  8.64  6,136 
09/16/2024 8.56  8.71  8.45  8.62  20,292 
09/13/2024 8.56  8.56  8.44  8.44  22,454 
09/12/2024 8.44  8.49  8.44  8.44  7,571 
09/11/2024 8.76  8.76  8.44  8.50  12,156 
09/10/2024 8.40  8.48  8.37  8.48  24,290 
09/09/2024 8.23  8.37  8.22  8.37  21,211 
09/06/2024 8.22  8.24  8.11  8.23  14,521 
09/05/2024 8.06  8.33  8.06  8.27  27,143 
09/04/2024 8.20  8.25  8.12  8.20  11,833 
09/03/2024 8.35  8.35  8.27  8.28  2,976 
09/02/2024 8.37  8.42  8.31  8.31  3,062 
08/30/2024 8.45  8.45  8.32  8.37  3,779 
08/29/2024 8.49  8.49  8.36  8.41  3,849 
08/28/2024 8.48  8.48  8.34  8.41  3,772 
08/27/2024 8.45  8.54  8.35  8.41  10,815 
08/26/2024 8.25  8.40  8.25  8.37  18,096 
08/23/2024 8.29  8.31  8.24  8.24  11,551 
08/22/2024 8.34  8.34  8.28  8.34  1,580 
08/21/2024 8.34  8.38  8.33  8.34  4,571 
08/20/2024 8.32  8.39  8.17  8.34  7,132 
08/19/2024 8.19  8.33  8.17  8.24  9,708 
08/16/2024 8.20  8.20  8.06  8.15  2,978 
08/15/2024 8.14  8.14  8.10  8.11  739.00 
08/14/2024 8.14  8.16  8.06  8.14  7,632 
08/13/2024 8.33  8.33  8.07  8.07  6,683 
08/12/2024 8.10  8.19  8.00  8.13  7,653 
08/09/2024 8.10  8.16  8.06  8.07  3,752 
08/08/2024 8.07  8.29  8.00  8.09  13,043 
08/07/2024 8.08  8.09  8.02  8.02  5,636 
08/06/2024 7.82  8.00  7.82  7.93  12,480 
08/05/2024 8.25  8.40  7.71  7.91  68,327 
08/02/2024 8.22  8.28  8.21  8.22  5,257 
08/01/2024 8.22  8.39  8.21  8.27  3,879 
07/31/2024 8.37  8.38  8.27  8.35  13,386 
07/30/2024 8.29  8.35  8.19  8.29  12,276 
07/29/2024 8.35  8.35  8.23  8.26  6,265 
07/26/2024 8.13  8.18  8.11  8.17  7,111 
07/25/2024 8.40  8.40  8.11  8.17  14,174 
07/24/2024 8.21  8.33  8.11  8.11  25,735 
07/23/2024 8.37  8.37  8.25  8.33  11,476 
07/22/2024 8.27  8.38  8.27  8.31  9,539 
07/19/2024 8.45  8.45  8.35  8.38  3,566 
07/18/2024 8.38  8.47  8.38  8.38  4,689 
07/17/2024 8.48  8.49  8.36  8.36  9,338 
07/16/2024 8.44  8.48  8.39  8.44  11,410 
07/15/2024 8.39  8.48  8.32  8.41  17,136 
07/12/2024 8.20  8.40  8.20  8.26  23,845 
07/11/2024 8.19  8.19  8.14  8.18  5,795 
07/10/2024 8.13  8.17  8.12  8.16  3,457 
07/09/2024 8.11  8.19  8.11  8.11  5,232 
07/08/2024 8.07  8.17  8.07  8.17  6,797 
07/05/2024 8.06  8.17  8.06  8.10  5,997 

About Metrovacesa Stock history

Metrovacesa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metrovacesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metrovacesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metrovacesa stock prices may prove useful in developing a viable investing in Metrovacesa
Metrovacesa S.A. operates as a real estate development company in Spain. The company was incorporated in 1935 and is based in Madrid, Spain. METROVACESA operates under Real Estate - General classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1 people.

Metrovacesa Stock Technical Analysis

Metrovacesa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metrovacesa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metrovacesa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Metrovacesa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metrovacesa's price direction in advance. Along with the technical and fundamental analysis of Metrovacesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metrovacesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metrovacesa Stock analysis

When running Metrovacesa's price analysis, check to measure Metrovacesa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metrovacesa is operating at the current time. Most of Metrovacesa's value examination focuses on studying past and present price action to predict the probability of Metrovacesa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metrovacesa's price. Additionally, you may evaluate how the addition of Metrovacesa to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.