Mitsubishi Gas (Germany) Price History

MUG Stock   17.70  0.20  1.14%   
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Gas stands at 17.70, as last reported on the 3rd of December, with the highest price reaching 17.70 and the lowest price hitting 17.70 during the day. Currently, Mitsubishi Gas Chemical is very steady. Mitsubishi Gas Chemical has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mitsubishi Gas, which you can use to evaluate the volatility of the firm. Please verify Mitsubishi Gas' Mean Deviation of 1.06, downside deviation of 1.48, and Risk Adjusted Performance of 0.0571 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMUGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mitsubishi Gas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Gas by adding it to a well-diversified portfolio.

Mitsubishi Gas Stock Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.0
Lowest PriceNovember 4, 202415.7

Mitsubishi Gas December 3, 2024 Stock Price Synopsis

Various analyses of Mitsubishi Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.
Mitsubishi Gas Price Action Indicator 0.10 
Mitsubishi Gas Price Rate Of Daily Change 1.01 

Mitsubishi Gas December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Gas intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Stock Price History Data

The price series of Mitsubishi Gas for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.3 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 16.62. The median price for the last 90 days is 16.6.
OpenHighLowCloseVolume
12/03/2024
 17.70  17.70  17.70  17.70 
12/02/2024 17.70  17.70  17.70  17.70  1.00 
11/29/2024 17.50  17.50  17.50  17.50  1.00 
11/28/2024 17.70  17.70  17.70  17.70  1.00 
11/27/2024 17.60  17.60  17.60  17.60  1.00 
11/26/2024 17.90  17.90  17.90  17.90  1.00 
11/25/2024 18.00  18.00  18.00  18.00  1.00 
11/22/2024 17.80  17.80  17.80  17.80  1.00 
11/21/2024 17.30  17.30  17.30  17.30  1.00 
11/20/2024 17.20  17.20  17.20  17.20  1.00 
11/19/2024 16.80  16.80  16.80  16.80  1.00 
11/18/2024 16.60  16.60  16.60  16.60  1.00 
11/15/2024 16.40  16.50  16.40  16.50  1.00 
11/14/2024 16.50  16.60  16.50  16.60  1.00 
11/13/2024 16.80  16.90  16.80  16.90  1.00 
11/12/2024 16.80  16.80  16.80  16.80  1.00 
11/11/2024 16.50  16.50  16.50  16.50  1.00 
11/08/2024 16.30  16.60  16.30  16.60  1.00 
11/07/2024 16.30  16.30  16.30  16.30  1.00 
11/06/2024 16.00  16.00  16.00  16.00  1.00 
11/05/2024 15.70  15.90  15.70  15.90  1.00 
11/04/2024 15.70  15.70  15.70  15.70  1.00 
11/01/2024 15.60  15.80  15.60  15.80  1.00 
10/31/2024 16.00  16.00  16.00  16.00  1.00 
10/30/2024 16.00  16.00  16.00  16.00  1.00 
10/29/2024 15.90  15.90  15.90  15.90  1.00 
10/28/2024 15.80  15.80  15.80  15.80  1.00 
10/25/2024 15.80  15.80  15.80  15.80  1.00 
10/24/2024 15.90  15.90  15.90  15.90  1.00 
10/23/2024 15.90  15.90  15.80  15.90  1.00 
10/22/2024 16.30  16.30  16.10  16.10  1.00 
10/21/2024 16.30  16.30  16.30  16.30  1.00 
10/18/2024 16.40  16.40  16.40  16.40  1.00 
10/17/2024 16.50  16.50  16.50  16.50  1.00 
10/16/2024 16.40  16.40  16.40  16.40  1.00 
10/15/2024 16.90  16.90  16.90  16.90  1.00 
10/14/2024 16.70  16.70  16.70  16.70  1.00 
10/11/2024 16.80  16.80  16.80  16.80  1.00 
10/10/2024 16.70  16.70  16.70  16.70  1.00 
10/09/2024 16.80  16.80  16.80  16.80  1.00 
10/08/2024 16.80  16.80  16.80  16.80  1.00 
10/07/2024 17.10  17.10  17.10  17.10  1.00 
10/04/2024 17.00  17.00  17.00  17.00  1.00 
10/03/2024 16.90  16.90  16.90  16.90  1.00 
10/02/2024 17.10  17.10  17.10  17.10  1.00 
10/01/2024 17.20  17.20  17.20  17.20  1.00 
09/30/2024 17.20  17.20  17.20  17.20  1.00 
09/27/2024 17.10  17.10  16.60  16.60  1.00 
09/26/2024 17.30  17.30  17.30  17.30  1.00 
09/25/2024 17.00  17.00  17.00  17.00  1.00 
09/24/2024 16.90  16.90  16.90  16.90  1.00 
09/23/2024 16.80  16.80  16.80  16.80  1.00 
09/20/2024 17.00  17.00  17.00  17.00  1.00 
09/19/2024 16.60  16.80  16.60  16.70  1.00 
09/18/2024 16.00  16.00  16.00  16.00  1.00 
09/17/2024 16.10  16.10  16.10  16.10  1.00 
09/16/2024 16.20  16.20  16.20  16.20  1.00 
09/13/2024 16.20  16.20  16.20  16.20  1.00 
09/12/2024 16.20  16.20  16.20  16.20  1.00 
09/11/2024 16.00  16.00  16.00  16.00  1.00 
09/10/2024 16.10  16.10  16.10  16.10  1.00 

About Mitsubishi Gas Stock history

Mitsubishi Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Gas Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Gas stock prices may prove useful in developing a viable investing in Mitsubishi Gas

Mitsubishi Gas Stock Technical Analysis

Mitsubishi Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsubishi Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mitsubishi Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Gas' price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mitsubishi Stock Analysis

When running Mitsubishi Gas' price analysis, check to measure Mitsubishi Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Gas is operating at the current time. Most of Mitsubishi Gas' value examination focuses on studying past and present price action to predict the probability of Mitsubishi Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Gas' price. Additionally, you may evaluate how the addition of Mitsubishi Gas to your portfolios can decrease your overall portfolio volatility.