Yieldmax Mstr Option Etf Price History

MSTY Etf   33.94  2.46  7.81%   
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax MSTR stands at 33.94, as last reported on the 27th of November, with the highest price reaching 34.62 and the lowest price hitting 32.85 during the day. YieldMax MSTR is not too volatile given 3 months investment horizon. YieldMax MSTR Option shows Sharpe Ratio of 0.24, which attests that the etf had a 0.24% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use YieldMax MSTR Option Downside Deviation of 4.87, market risk adjusted performance of 0.528, and Mean Deviation of 3.66 to evaluate company specific risk that cannot be diversified away.
  
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average YieldMax MSTR is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax MSTR by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

YieldMax MSTR Etf Price History Chart

There are several ways to analyze YieldMax MSTR Option Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax MSTR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202439.98
Lowest PriceSeptember 6, 202414.82

YieldMax MSTR November 27, 2024 Etf Price Synopsis

Various analyses of YieldMax MSTR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax MSTR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.
YieldMax MSTR Price Daily Balance Of Power 1.39 
YieldMax MSTR Price Rate Of Daily Change 1.08 
YieldMax MSTR Accumulation Distribution 144,829 
YieldMax MSTR Price Action Indicator 1.43 

YieldMax MSTR November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YieldMax MSTR Option Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YieldMax MSTR intraday prices and daily technical indicators to check the level of noise trading in YieldMax MSTR Option Etf and then apply it to test your longer-term investment strategies against YieldMax.

YieldMax Etf Price History Data

The price series of YieldMax MSTR for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 25.16 with a coefficient of variation of 27.98. The daily prices for the period are spread out with arithmetic mean of 22.96. The median price for the last 90 days is 21.71.
OpenHighLowCloseVolume
11/27/2024 33.94  34.62  32.85  33.94  2,832,754 
11/26/2024 33.41  35.08  30.25  31.48  5,045,731 
11/25/2024 37.33  37.34  33.25  34.94  5,020,289 
11/22/2024 34.54  37.87  33.81  35.85  5,025,547 
11/21/2024 43.70  44.20  32.16  33.74  9,304,873 
11/20/2024 39.64  41.87  39.35  39.98  7,855,800 
11/19/2024 35.82  39.03  35.08  38.09  4,308,400 
11/18/2024 32.33  35.47  31.85  35.18  4,260,100 
11/15/2024 31.51  32.50  30.53  31.79  2,226,600 
11/14/2024 31.83  32.25  30.06  30.75  1,961,200 
11/13/2024 33.76  34.81  30.00  30.53  5,632,700 
11/12/2024 32.09  33.55  31.58  33.42  2,356,400 
11/11/2024 29.91  33.19  29.47  32.50  3,651,800 
11/08/2024 28.15  28.15  27.28  27.89  3,915,200 
11/07/2024 27.28  28.08  27.24  27.92  1,513,100 
11/06/2024 27.01  27.42  26.36  27.29  2,397,500 
11/05/2024 25.16  25.91  24.60  24.75  1,340,900 
11/04/2024 24.72  25.09  24.20  24.40  1,548,700 
11/01/2024 26.37  27.10  24.51  24.77  1,897,900 
10/31/2024 26.50  26.70  25.43  26.10  1,304,100 
10/30/2024 25.99  26.64  25.44  26.12  1,556,900 
10/29/2024 27.01  27.28  26.25  26.76  1,821,900 
10/28/2024 25.74  26.77  25.66  26.52  2,532,900 
10/25/2024 25.31  25.56  24.30  24.87  2,651,800 
10/24/2024 24.31  25.25  24.21  25.25  3,087,400 
10/23/2024 23.94  24.38  23.02  23.84  5,065,000 
10/22/2024 23.91  24.21  23.54  24.18  1,905,700 
10/21/2024 23.70  24.26  23.17  23.98  3,040,600 
10/18/2024 22.22  23.83  22.11  23.70  1,801,500 
10/17/2024 21.64  22.20  20.93  21.77  955,300 
10/16/2024 22.22  22.22  21.50  21.72  771,500 
10/15/2024 22.73  22.94  21.23  21.71  1,225,800 
10/14/2024 23.67  23.82  22.22  22.25  1,592,400 
10/11/2024 21.01  22.99  20.97  22.94  1,657,000 
10/10/2024 21.34  21.34  20.06  20.62  735,300 
10/09/2024 21.18  21.63  20.81  21.05  752,000 
10/08/2024 21.17  21.57  21.14  21.26  816,700 
10/07/2024 20.70  21.33  20.67  21.17  1,084,600 
10/04/2024 19.52  20.52  19.27  20.51  894,800 
10/03/2024 19.16  19.34  18.55  19.18  587,100 
10/02/2024 18.76  19.95  18.64  19.18  717,000 
10/01/2024 19.59  19.59  18.40  18.98  1,141,300 
09/30/2024 19.55  20.04  19.41  19.53  974,100 
09/27/2024 19.51  20.34  19.43  20.11  892,400 
09/26/2024 18.69  19.27  18.68  19.13  898,900 
09/25/2024 18.45  18.76  18.36  18.44  477,300 
09/24/2024 18.25  18.50  17.94  18.50  629,000 
09/23/2024 17.95  18.26  17.75  18.15  742,000 
09/20/2024 17.50  17.92  17.21  17.72  565,100 
09/19/2024 17.10  17.83  16.97  17.50  1,051,500 
09/18/2024 16.01  16.92  15.75  16.22  859,500 
09/17/2024 16.71  16.90  15.79  16.04  923,400 
09/16/2024 16.59  16.71  16.18  16.40  772,800 
09/13/2024 16.65  17.05  16.65  16.98  585,400 
09/12/2024 16.51  16.79  16.33  16.67  678,000 
09/11/2024 16.13  16.58  15.70  16.48  769,800 
09/10/2024 15.87  16.40  15.65  16.40  792,700 
09/09/2024 15.32  15.96  15.16  15.96  1,184,900 
09/06/2024 15.66  15.83  14.72  14.82  1,476,800 
09/05/2024 15.68  16.03  15.29  15.38  1,573,600 
09/04/2024 15.38  15.96  15.04  15.86  1,082,900 

About YieldMax MSTR Etf history

YieldMax MSTR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax MSTR Option will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax MSTR stock prices may prove useful in developing a viable investing in YieldMax MSTR

YieldMax MSTR Etf Technical Analysis

YieldMax MSTR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YieldMax MSTR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YieldMax MSTR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

YieldMax MSTR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YieldMax MSTR's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether YieldMax MSTR Option offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of YieldMax MSTR's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Yieldmax Mstr Option Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Yieldmax Mstr Option Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in YieldMax MSTR Option. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of YieldMax MSTR Option is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax MSTR's value that differs from its market value or its book value, called intrinsic value, which is YieldMax MSTR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax MSTR's market value can be influenced by many factors that don't directly affect YieldMax MSTR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax MSTR's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax MSTR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax MSTR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.