Merlin Properties (Spain) Price History

MRL Stock  EUR 10.24  0.11  1.06%   
If you're considering investing in Merlin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merlin Properties stands at 10.24, as last reported on the 15th of December 2024, with the highest price reaching 10.38 and the lowest price hitting 10.19 during the day. Merlin Properties SOCIMI has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Merlin Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merlin Properties' Risk Adjusted Performance of (0.07), standard deviation of 1.66, and Mean Deviation of 1.24 to check out the risk estimate we provide.
  
Merlin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRL

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merlin Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merlin Properties by adding Merlin Properties to a well-diversified portfolio.

Merlin Properties Stock Price History Chart

There are several ways to analyze Merlin Stock price data. The simplest method is using a basic Merlin candlestick price chart, which shows Merlin Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.41
Lowest PriceNovember 12, 20249.26

Merlin Properties December 15, 2024 Stock Price Synopsis

Various analyses of Merlin Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merlin Stock. It can be used to describe the percentage change in the price of Merlin Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merlin Stock.
Merlin Properties Price Daily Balance Of Power(0.58)
Merlin Properties Price Action Indicator(0.10)
Merlin Properties Price Rate Of Daily Change 0.99 

Merlin Properties December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merlin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merlin Properties intraday prices and daily technical indicators to check the level of noise trading in Merlin Stock and then apply it to test your longer-term investment strategies against Merlin.

Merlin Stock Price History Data

The price series of Merlin Properties for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.38 with a coefficient of variation of 5.3. The daily prices for the period are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.49. The company underwent 1372:1209 stock split on 20th of July 2015. Merlin Properties SOCIMI issued dividends to stockholders on 2022-11-18.
OpenHighLowCloseVolume
12/15/2024
 10.33  10.38  10.19  10.24 
12/13/2024 10.33  10.38  10.19  10.24  470,426 
12/12/2024 10.27  10.38  10.26  10.35  412,084 
12/11/2024 10.16  10.36  10.10  10.28  1,044,464 
12/10/2024 10.21  10.25  10.11  10.18  863,495 
12/09/2024 10.50  10.50  10.21  10.26  384,505 
12/06/2024 10.49  10.57  10.46  10.51  518,266 
12/05/2024 10.51  10.56  10.43  10.43  624,294 
12/04/2024 10.28  10.57  10.28  10.51  961,888 
12/03/2024 10.15  10.35  10.14  10.28  595,394 
12/02/2024 10.33  10.43  10.15  10.21  3,225,496 
11/29/2024 10.25  10.46  10.25  10.40  1,082,869 
11/28/2024 10.35  10.38  10.30  10.37  696,391 
11/27/2024 10.21  10.34  10.10  10.34  795,973 
11/26/2024 10.24  10.28  10.17  10.19  352,775 
11/25/2024 10.39  10.42  10.19  10.33  900,108 
11/22/2024 10.01  10.34  9.99  10.33  1,497,038 
11/21/2024 10.01  10.11  9.79  9.96  1,224,984 
11/20/2024 10.11  10.18  9.96  10.13  1,688,529 
11/19/2024 9.82  9.92  9.76  9.91  1,664,890 
11/18/2024 9.77  9.77  9.62  9.65  813,938 
11/15/2024 9.63  9.79  9.57  9.76  1,232,786 
11/14/2024 9.33  9.68  9.32  9.60  1,452,460 
11/13/2024 9.27  9.43  9.26  9.31  1,485,152 
11/12/2024 9.85  9.89  9.19  9.26  2,885,352 
11/11/2024 10.10  10.11  9.96  9.99  414,863 
11/08/2024 9.91  10.05  9.91  10.02  396,127 
11/07/2024 9.81  9.94  9.79  9.91  1,253,961 
11/06/2024 10.12  10.12  9.74  9.75  1,079,388 
11/05/2024 10.05  10.13  10.01  10.05  643,740 
11/04/2024 10.11  10.18  10.04  10.04  556,648 
11/01/2024 10.08  10.17  10.06  10.11  742,143 
10/31/2024 10.18  10.21  10.05  10.11  685,103 
10/30/2024 10.35  10.45  10.22  10.25  762,123 
10/29/2024 10.59  10.67  10.35  10.35  917,460 
10/28/2024 10.57  10.65  10.53  10.61  504,386 
10/25/2024 10.48  10.63  10.42  10.55  957,367 
10/24/2024 10.51  10.60  10.49  10.53  417,287 
10/23/2024 10.44  10.53  10.39  10.49  802,881 
10/22/2024 10.41  10.50  10.29  10.43  838,935 
10/21/2024 10.79  10.84  10.51  10.51  846,594 
10/18/2024 10.79  10.82  10.71  10.79  968,201 
10/17/2024 11.01  11.03  10.80  10.81  509,985 
10/16/2024 10.83  11.05  10.83  11.01  726,002 
10/15/2024 10.86  10.92  10.79  10.85  860,997 
10/14/2024 10.87  10.90  10.73  10.82  1,870,578 
10/11/2024 10.78  10.92  10.75  10.91  653,353 
10/10/2024 10.86  10.96  10.73  10.76  932,534 
10/09/2024 10.87  11.00  10.87  10.95  492,214 
10/08/2024 10.77  10.90  10.76  10.89  660,381 
10/07/2024 11.00  11.03  10.81  10.83  608,862 
10/04/2024 11.05  11.07  10.89  11.00  736,125 
10/03/2024 10.99  11.09  10.95  10.95  847,433 
10/02/2024 11.16  11.17  11.01  11.05  575,850 
10/01/2024 11.26  11.28  11.14  11.19  845,971 
09/30/2024 11.29  11.29  11.14  11.21  638,386 
09/27/2024 11.33  11.45  11.33  11.41  634,578 
09/26/2024 11.32  11.44  11.31  11.35  719,422 
09/25/2024 11.34  11.35  11.18  11.27  462,507 
09/24/2024 11.43  11.47  11.15  11.34  1,328,013 
09/23/2024 11.30  11.43  11.24  11.39  488,220 

About Merlin Properties Stock history

Merlin Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merlin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merlin Properties SOCIMI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merlin Properties stock prices may prove useful in developing a viable investing in Merlin Properties
MERLIN Properties SOCIMI, SA, one of the main real estate companies listed on the Spanish Stock Exchange , has as its main activity the acquisition and management of tertiary real estate assets in the Iberian Peninsula. The Company focuses on the office, retail and logistics market. MERLIN PROPERTIES operates under REITDiversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 220 people.

Merlin Properties Stock Technical Analysis

Merlin Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merlin Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merlin Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Merlin Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merlin Properties' price direction in advance. Along with the technical and fundamental analysis of Merlin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merlin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Merlin Stock analysis

When running Merlin Properties' price analysis, check to measure Merlin Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merlin Properties is operating at the current time. Most of Merlin Properties' value examination focuses on studying past and present price action to predict the probability of Merlin Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merlin Properties' price. Additionally, you may evaluate how the addition of Merlin Properties to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account