Vaneck Agribusiness Etf Price History

MOO Etf  USD 72.64  0.74  1.03%   
Below is the normalized historical share price chart for VanEck Agribusiness ETF extending back to September 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Agribusiness stands at 72.64, as last reported on the 2nd of June, with the highest price reaching 72.64 and the lowest price hitting 71.80 during the day.
3 y Volatility
20.28
200 Day MA
74.8852
1 y Volatility
19.32
50 Day MA
73.2746
Inception Date
2007-08-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Agribusiness very steady. VanEck Agribusiness ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0206, which indicates the etf had a 0.0206% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Agribusiness ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Agribusiness' Semi Deviation of 0.9386, risk adjusted performance of 0.0062, and Coefficient Of Variation of 17626.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOO

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck Agribusiness is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Agribusiness by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.5 K

VanEck Agribusiness Etf Price History Chart

There are several ways to analyze VanEck Agribusiness ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Agribusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202475.54
Lowest PriceApril 16, 202470.77

VanEck Agribusiness June 2, 2024 Etf Price Synopsis

Various analyses of VanEck Agribusiness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Agribusiness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Agribusiness Price Rate Of Daily Change 1.01 
VanEck Agribusiness Price Daily Balance Of Power 0.88 
VanEck Agribusiness Price Action Indicator 0.79 

VanEck Agribusiness June 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Agribusiness ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Agribusiness intraday prices and daily technical indicators to check the level of noise trading in VanEck Agribusiness ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Agribusiness for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 4.77 with a coefficient of variation of 1.77. The daily prices for the period are spread out with arithmetic mean of 73.22. The median price for the last 90 days is 73.16. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
06/02/2024
 71.85  72.64  71.80  72.64 
05/31/2024 71.85  72.64  71.80  72.64  46,350 
05/30/2024 71.67  71.93  71.62  71.90  22,732 
05/29/2024 72.00  72.00  71.24  71.28  34,800 
05/28/2024 72.92  73.08  72.54  72.78  39,241 
05/24/2024 72.96  73.16  72.60  72.68  97,453 
05/23/2024 74.13  74.13  72.68  72.84  37,739 
05/22/2024 73.65  74.21  73.32  73.87  87,271 
05/21/2024 74.16  74.40  73.83  74.09  45,700 
05/20/2024 74.33  74.62  74.08  74.39  48,768 
05/17/2024 74.23  74.44  74.09  74.35  38,800 
05/16/2024 74.27  74.69  74.19  74.44  62,968 
05/15/2024 75.08  75.14  74.52  74.82  68,600 
05/14/2024 74.58  75.02  74.44  74.68  45,962 
05/13/2024 74.46  75.04  74.23  74.33  169,346 
05/10/2024 74.59  74.83  74.33  74.53  45,072 
05/09/2024 73.46  74.54  73.46  74.48  43,909 
05/08/2024 73.18  73.65  73.18  73.45  25,413 
05/07/2024 72.76  73.86  72.76  73.74  38,143 
05/06/2024 72.88  73.02  72.47  72.77  64,230 
05/03/2024 72.80  73.06  72.42  72.71  37,776 
05/02/2024 71.60  72.50  71.38  72.22  106,144 
05/01/2024 71.42  71.71  70.85  70.96  55,119 
04/30/2024 72.48  72.48  71.42  71.47  48,515 
04/29/2024 71.81  72.78  71.81  72.67  76,398 
04/26/2024 71.50  71.93  71.32  71.78  56,957 
04/25/2024 71.09  71.60  70.85  71.60  41,503 
04/24/2024 71.57  71.73  71.31  71.68  95,067 
04/23/2024 71.67  72.11  71.40  71.97  43,182 
04/22/2024 71.63  71.97  71.09  71.69  34,491 
04/19/2024 71.06  71.69  71.06  71.52  117,185 
04/18/2024 71.00  71.35  70.86  71.29  41,998 
04/17/2024 70.95  71.39  70.62  70.81  56,622 
04/16/2024 71.00  71.21  70.63  70.77  114,554 
04/15/2024 72.32  72.62  71.14  71.45  94,313 
04/12/2024 73.34  73.38  71.83  71.97  234,600 
04/11/2024 74.70  74.70  73.72  74.25  83,657 
04/10/2024 74.53  75.08  74.39  74.70  67,197 
04/09/2024 75.26  75.54  74.98  75.54  51,200 
04/08/2024 75.12  75.40  74.87  74.89  60,907 
04/05/2024 74.79  75.18  74.67  75.11  62,140 
04/04/2024 75.32  75.75  74.84  74.97  61,600 
04/03/2024 74.44  74.82  74.35  74.75  40,811 
04/02/2024 74.41  74.71  74.23  74.32  49,600 
04/01/2024 75.13  75.15  74.56  74.59  61,077 
03/29/2024 74.97  75.42  74.89  75.13  120,347 
03/28/2024 74.97  75.42  74.89  75.13  120,237 
03/27/2024 73.99  75.00  73.97  74.97  29,513 
03/26/2024 74.02  74.02  73.61  73.66  49,294 
03/25/2024 73.86  74.15  73.71  73.82  75,346 
03/22/2024 74.40  74.52  73.30  73.91  77,306 
03/21/2024 74.54  74.80  74.30  74.50  124,798 
03/20/2024 73.62  74.48  73.56  74.41  69,487 
03/19/2024 73.26  73.58  73.23  73.56  20,891 
03/18/2024 73.30  73.69  73.02  73.36  102,299 
03/15/2024 72.91  73.37  72.91  73.16  73,457 
03/14/2024 73.59  73.59  72.52  72.86  54,047 
03/13/2024 72.91  73.76  72.91  73.37  67,700 
03/12/2024 73.09  73.23  72.72  73.05  88,055 
03/11/2024 72.48  73.24  72.46  73.11  37,798 
03/08/2024 72.99  73.19  72.71  72.71  42,931 

About VanEck Agribusiness Etf history

VanEck Agribusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Agribusiness ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Agribusiness stock prices may prove useful in developing a viable investing in VanEck Agribusiness

VanEck Agribusiness Etf Technical Analysis

VanEck Agribusiness technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Agribusiness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Agribusiness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

VanEck Agribusiness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Agribusiness' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Agribusiness ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Agribusiness' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Agribusiness Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Agribusiness Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Agribusiness ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of VanEck Agribusiness ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Agribusiness' value that differs from its market value or its book value, called intrinsic value, which is VanEck Agribusiness' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Agribusiness' market value can be influenced by many factors that don't directly affect VanEck Agribusiness' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Agribusiness' value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Agribusiness is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Agribusiness' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.