Vaneck Agribusiness Etf Price History
MOO Etf | USD 72.64 0.74 1.03% |
Below is the normalized historical share price chart for VanEck Agribusiness ETF extending back to September 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Agribusiness stands at 72.64, as last reported on the 2nd of June, with the highest price reaching 72.64 and the lowest price hitting 71.80 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Agribusiness very steady. VanEck Agribusiness ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0206, which indicates the etf had a 0.0206% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Agribusiness ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Agribusiness' Semi Deviation of 0.9386, risk adjusted performance of 0.0062, and Coefficient Of Variation of 17626.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0173%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.28 | 200 Day MA 74.8852 | 1 y Volatility 19.32 | 50 Day MA 73.2746 | Inception Date 2007-08-31 |
VanEck |
Sharpe Ratio = 0.0206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOO |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average VanEck Agribusiness is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Agribusiness by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 17.5 K |
VanEck Agribusiness Etf Price History Chart
There are several ways to analyze VanEck Agribusiness ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Agribusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 75.54 |
Lowest Price | April 16, 2024 | 70.77 |
VanEck Agribusiness June 2, 2024 Etf Price Synopsis
Various analyses of VanEck Agribusiness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Agribusiness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Agribusiness Price Rate Of Daily Change | 1.01 | |
VanEck Agribusiness Price Daily Balance Of Power | 0.88 | |
VanEck Agribusiness Price Action Indicator | 0.79 |
VanEck Agribusiness June 2, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Agribusiness for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 4.77 with a coefficient of variation of 1.77. The daily prices for the period are spread out with arithmetic mean of 73.22. The median price for the last 90 days is 73.16. The company issued dividends to stockholders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
06/02/2024 | 71.85 | 72.64 | 71.80 | 72.64 | ||
05/31/2024 | 71.85 | 72.64 | 71.80 | 72.64 | 46,350 | |
05/30/2024 | 71.67 | 71.93 | 71.62 | 71.90 | 22,732 | |
05/29/2024 | 72.00 | 72.00 | 71.24 | 71.28 | 34,800 | |
05/28/2024 | 72.92 | 73.08 | 72.54 | 72.78 | 39,241 | |
05/24/2024 | 72.96 | 73.16 | 72.60 | 72.68 | 97,453 | |
05/23/2024 | 74.13 | 74.13 | 72.68 | 72.84 | 37,739 | |
05/22/2024 | 73.65 | 74.21 | 73.32 | 73.87 | 87,271 | |
05/21/2024 | 74.16 | 74.40 | 73.83 | 74.09 | 45,700 | |
05/20/2024 | 74.33 | 74.62 | 74.08 | 74.39 | 48,768 | |
05/17/2024 | 74.23 | 74.44 | 74.09 | 74.35 | 38,800 | |
05/16/2024 | 74.27 | 74.69 | 74.19 | 74.44 | 62,968 | |
05/15/2024 | 75.08 | 75.14 | 74.52 | 74.82 | 68,600 | |
05/14/2024 | 74.58 | 75.02 | 74.44 | 74.68 | 45,962 | |
05/13/2024 | 74.46 | 75.04 | 74.23 | 74.33 | 169,346 | |
05/10/2024 | 74.59 | 74.83 | 74.33 | 74.53 | 45,072 | |
05/09/2024 | 73.46 | 74.54 | 73.46 | 74.48 | 43,909 | |
05/08/2024 | 73.18 | 73.65 | 73.18 | 73.45 | 25,413 | |
05/07/2024 | 72.76 | 73.86 | 72.76 | 73.74 | 38,143 | |
05/06/2024 | 72.88 | 73.02 | 72.47 | 72.77 | 64,230 | |
05/03/2024 | 72.80 | 73.06 | 72.42 | 72.71 | 37,776 | |
05/02/2024 | 71.60 | 72.50 | 71.38 | 72.22 | 106,144 | |
05/01/2024 | 71.42 | 71.71 | 70.85 | 70.96 | 55,119 | |
04/30/2024 | 72.48 | 72.48 | 71.42 | 71.47 | 48,515 | |
04/29/2024 | 71.81 | 72.78 | 71.81 | 72.67 | 76,398 | |
04/26/2024 | 71.50 | 71.93 | 71.32 | 71.78 | 56,957 | |
04/25/2024 | 71.09 | 71.60 | 70.85 | 71.60 | 41,503 | |
04/24/2024 | 71.57 | 71.73 | 71.31 | 71.68 | 95,067 | |
04/23/2024 | 71.67 | 72.11 | 71.40 | 71.97 | 43,182 | |
04/22/2024 | 71.63 | 71.97 | 71.09 | 71.69 | 34,491 | |
04/19/2024 | 71.06 | 71.69 | 71.06 | 71.52 | 117,185 | |
04/18/2024 | 71.00 | 71.35 | 70.86 | 71.29 | 41,998 | |
04/17/2024 | 70.95 | 71.39 | 70.62 | 70.81 | 56,622 | |
04/16/2024 | 71.00 | 71.21 | 70.63 | 70.77 | 114,554 | |
04/15/2024 | 72.32 | 72.62 | 71.14 | 71.45 | 94,313 | |
04/12/2024 | 73.34 | 73.38 | 71.83 | 71.97 | 234,600 | |
04/11/2024 | 74.70 | 74.70 | 73.72 | 74.25 | 83,657 | |
04/10/2024 | 74.53 | 75.08 | 74.39 | 74.70 | 67,197 | |
04/09/2024 | 75.26 | 75.54 | 74.98 | 75.54 | 51,200 | |
04/08/2024 | 75.12 | 75.40 | 74.87 | 74.89 | 60,907 | |
04/05/2024 | 74.79 | 75.18 | 74.67 | 75.11 | 62,140 | |
04/04/2024 | 75.32 | 75.75 | 74.84 | 74.97 | 61,600 | |
04/03/2024 | 74.44 | 74.82 | 74.35 | 74.75 | 40,811 | |
04/02/2024 | 74.41 | 74.71 | 74.23 | 74.32 | 49,600 | |
04/01/2024 | 75.13 | 75.15 | 74.56 | 74.59 | 61,077 | |
03/29/2024 | 74.97 | 75.42 | 74.89 | 75.13 | 120,347 | |
03/28/2024 | 74.97 | 75.42 | 74.89 | 75.13 | 120,237 | |
03/27/2024 | 73.99 | 75.00 | 73.97 | 74.97 | 29,513 | |
03/26/2024 | 74.02 | 74.02 | 73.61 | 73.66 | 49,294 | |
03/25/2024 | 73.86 | 74.15 | 73.71 | 73.82 | 75,346 | |
03/22/2024 | 74.40 | 74.52 | 73.30 | 73.91 | 77,306 | |
03/21/2024 | 74.54 | 74.80 | 74.30 | 74.50 | 124,798 | |
03/20/2024 | 73.62 | 74.48 | 73.56 | 74.41 | 69,487 | |
03/19/2024 | 73.26 | 73.58 | 73.23 | 73.56 | 20,891 | |
03/18/2024 | 73.30 | 73.69 | 73.02 | 73.36 | 102,299 | |
03/15/2024 | 72.91 | 73.37 | 72.91 | 73.16 | 73,457 | |
03/14/2024 | 73.59 | 73.59 | 72.52 | 72.86 | 54,047 | |
03/13/2024 | 72.91 | 73.76 | 72.91 | 73.37 | 67,700 | |
03/12/2024 | 73.09 | 73.23 | 72.72 | 73.05 | 88,055 | |
03/11/2024 | 72.48 | 73.24 | 72.46 | 73.11 | 37,798 | |
03/08/2024 | 72.99 | 73.19 | 72.71 | 72.71 | 42,931 |
About VanEck Agribusiness Etf history
VanEck Agribusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Agribusiness ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Agribusiness stock prices may prove useful in developing a viable investing in VanEck Agribusiness
VanEck Agribusiness Etf Technical Analysis
VanEck Agribusiness technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
VanEck Agribusiness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Agribusiness' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0062 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Agribusiness ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of VanEck Agribusiness ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Agribusiness' value that differs from its market value or its book value, called intrinsic value, which is VanEck Agribusiness' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Agribusiness' market value can be influenced by many factors that don't directly affect VanEck Agribusiness' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Agribusiness' value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Agribusiness is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Agribusiness' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.