LVMH Moët (Germany) Price History
MOHF Stock | EUR 124.00 1.00 0.81% |
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 124.00, as last reported on the 22nd of December, with the highest price reaching 126.00 and the lowest price hitting 122.00 during the day. At this point, LVMH Moët is very steady. LVMH Mot Hennessy has Sharpe Ratio of 0.0509, which conveys that the firm had a 0.0509% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LVMH Moët, which you can use to evaluate the volatility of the firm. Please verify LVMH Moët's risk adjusted performance of 0.0364, and Mean Deviation of 1.93 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LVMH |
Sharpe Ratio = 0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MOHF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average LVMH Moët is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding it to a well-diversified portfolio.
LVMH Moët Stock Price History Chart
There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 135.62 |
Lowest Price | November 13, 2024 | 111.86 |
LVMH Moët December 22, 2024 Stock Price Synopsis
Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.LVMH Moët Price Daily Balance Of Power | 0.25 | |
LVMH Moët Price Rate Of Daily Change | 1.01 | |
LVMH Moët Price Action Indicator | 0.50 |
LVMH Moët December 22, 2024 Stock Price Analysis
LVMH Stock Price History Data
The price series of LVMH Moët for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 27.72 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 121.73. The median price for the last 90 days is 120.0. The company issued dividends to stockholders on 2022-11-29.Open | High | Low | Close | Volume | ||
12/22/2024 | 123.00 | 126.00 | 122.00 | 124.00 | ||
12/20/2024 | 123.00 | 126.00 | 122.00 | 124.00 | 113.00 | |
12/19/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 10.00 | |
12/18/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 10.00 | |
12/17/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 10.00 | |
12/16/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 10.00 | |
12/13/2024 | 127.00 | 131.00 | 127.00 | 131.00 | 10.00 | |
12/12/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 3.00 | |
12/11/2024 | 125.00 | 127.00 | 125.00 | 127.00 | 3.00 | |
12/10/2024 | 132.00 | 132.00 | 127.00 | 130.00 | 253.00 | |
12/09/2024 | 129.00 | 129.00 | 125.00 | 129.00 | 27.00 | |
12/06/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 38.00 | |
12/05/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 38.00 | |
12/04/2024 | 121.00 | 124.00 | 120.00 | 124.00 | 38.00 | |
12/03/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 9.00 | |
12/02/2024 | 117.00 | 123.00 | 117.00 | 123.00 | 9.00 | |
11/29/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
11/28/2024 | 115.82 | 115.82 | 114.83 | 114.83 | 1.00 | |
11/27/2024 | 116.81 | 116.81 | 115.82 | 115.82 | 1.00 | |
11/26/2024 | 115.82 | 119.78 | 114.83 | 119.78 | 43.00 | |
11/25/2024 | 113.84 | 113.84 | 113.84 | 113.84 | 1.00 | |
11/22/2024 | 111.86 | 116.81 | 111.86 | 114.83 | 601.00 | |
11/21/2024 | 112.85 | 112.85 | 111.86 | 111.86 | 1.00 | |
11/20/2024 | 112.85 | 112.85 | 112.85 | 112.85 | 1.00 | |
11/19/2024 | 114.83 | 114.83 | 112.85 | 112.85 | 1.00 | |
11/18/2024 | 116.81 | 116.81 | 113.84 | 113.84 | 4.00 | |
11/15/2024 | 113.84 | 113.84 | 113.84 | 113.84 | 1.00 | |
11/14/2024 | 111.86 | 111.86 | 111.86 | 111.86 | 1.00 | |
11/13/2024 | 111.86 | 112.85 | 111.86 | 111.86 | 43.00 | |
11/12/2024 | 115.82 | 115.82 | 114.83 | 114.83 | 10.00 | |
11/11/2024 | 119.78 | 119.78 | 116.81 | 117.80 | 47.00 | |
11/08/2024 | 119.78 | 119.78 | 116.81 | 116.81 | 1.00 | |
11/07/2024 | 117.80 | 117.80 | 117.80 | 117.80 | 1.00 | |
11/06/2024 | 117.80 | 117.80 | 117.80 | 117.80 | 1.00 | |
11/05/2024 | 118.79 | 118.79 | 116.81 | 116.81 | 1.00 | |
11/04/2024 | 119.78 | 122.75 | 118.79 | 118.79 | 476.00 | |
11/01/2024 | 118.79 | 118.79 | 118.79 | 118.79 | 15.00 | |
10/31/2024 | 119.78 | 119.78 | 119.78 | 119.78 | 1.00 | |
10/30/2024 | 123.74 | 123.74 | 120.77 | 120.77 | 9.00 | |
10/29/2024 | 123.74 | 123.74 | 123.74 | 123.74 | 1.00 | |
10/28/2024 | 123.74 | 126.71 | 123.74 | 124.73 | 50.00 | |
10/25/2024 | 121.76 | 121.76 | 121.76 | 121.76 | 1.00 | |
10/24/2024 | 119.78 | 122.75 | 119.78 | 122.75 | 14.00 | |
10/23/2024 | 119.78 | 119.78 | 118.79 | 118.79 | 100.00 | |
10/22/2024 | 119.78 | 119.78 | 119.78 | 119.78 | 1.00 | |
10/21/2024 | 120.77 | 121.76 | 120.77 | 121.76 | 9.00 | |
10/18/2024 | 119.78 | 119.78 | 118.79 | 118.79 | 15.00 | |
10/17/2024 | 117.80 | 117.80 | 117.80 | 117.80 | 1.00 | |
10/16/2024 | 116.81 | 116.81 | 116.81 | 116.81 | 1.00 | |
10/15/2024 | 124.73 | 124.73 | 117.80 | 117.80 | 6.00 | |
10/14/2024 | 130.67 | 130.67 | 127.70 | 127.70 | 14.00 | |
10/11/2024 | 127.70 | 127.70 | 127.70 | 127.70 | 1.00 | |
10/10/2024 | 128.69 | 128.69 | 128.69 | 128.69 | 1.00 | |
10/09/2024 | 127.70 | 127.70 | 127.70 | 127.70 | 1.00 | |
10/08/2024 | 130.67 | 130.67 | 128.69 | 128.69 | 150.00 | |
10/07/2024 | 129.68 | 129.68 | 129.68 | 129.68 | 1.00 | |
10/04/2024 | 128.69 | 128.69 | 128.69 | 128.69 | 1.00 | |
10/03/2024 | 129.68 | 130.67 | 129.68 | 130.67 | 200.00 | |
10/02/2024 | 130.67 | 130.67 | 130.67 | 130.67 | 1.00 | |
10/01/2024 | 133.64 | 133.64 | 133.64 | 133.64 | 1.00 | |
09/30/2024 | 137.60 | 139.58 | 135.62 | 135.62 | 7.00 |
About LVMH Moët Stock history
LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury products company. The company was incorporated in 1923 and is headquartered in Paris, France. LVMH ADR operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 136633 people.
LVMH Moët Stock Technical Analysis
LVMH Moët technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
LVMH Moët Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0364 | |||
Jensen Alpha | 0.084 | |||
Total Risk Alpha | 0.0146 | |||
Sortino Ratio | 0.0295 | |||
Treynor Ratio | 0.246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LVMH Stock analysis
When running LVMH Moët's price analysis, check to measure LVMH Moët's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Moët is operating at the current time. Most of LVMH Moët's value examination focuses on studying past and present price action to predict the probability of LVMH Moët's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Moët's price. Additionally, you may evaluate how the addition of LVMH Moët to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |