Menora Miv (Israel) Price History

MMHD Stock  ILS 14,260  190.00  1.31%   
If you're considering investing in Menora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menora Miv stands at 14,260, as last reported on the 28th of December, with the highest price reaching 14,550 and the lowest price hitting 14,220 during the day. Menora Miv appears to be very steady, given 3 months investment horizon. Menora Miv Hld has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37% return per unit of risk over the last 3 months. By analyzing Menora Miv's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Menora Miv's Risk Adjusted Performance of 0.2755, mean deviation of 1.52, and Downside Deviation of 1.76 to check out if our risk estimates are consistent with your expectations.
  
Menora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3738

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMHD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Menora Miv is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menora Miv by adding it to a well-diversified portfolio.

Menora Miv Stock Price History Chart

There are several ways to analyze Menora Stock price data. The simplest method is using a basic Menora candlestick price chart, which shows Menora Miv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202414990.0
Lowest PriceSeptember 23, 20249960.98

Menora Miv December 28, 2024 Stock Price Synopsis

Various analyses of Menora Miv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menora Stock. It can be used to describe the percentage change in the price of Menora Miv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menora Stock.
Menora Miv Price Rate Of Daily Change 0.99 
Menora Miv Price Daily Balance Of Power(0.58)
Menora Miv Price Action Indicator(220.00)

Menora Miv December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menora Miv intraday prices and daily technical indicators to check the level of noise trading in Menora Stock and then apply it to test your longer-term investment strategies against Menora.

Menora Stock Price History Data

The price series of Menora Miv for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5385.42 with a coefficient of variation of 14.95. The daily prices for the period are spread out with arithmetic mean of 11963.74. The median price for the last 90 days is 11491.16. The company underwent 200:100 stock split on 21st of January 2004. Menora Miv Hld issued dividends to stockholders on 2022-12-06.
OpenHighLowCloseVolume
12/28/2024
 14,310  14,550  14,220  14,260 
12/26/2024 14,310  14,550  14,220  14,260  30,515 
12/25/2024 14,820  14,940  14,450  14,450  29,451 
12/24/2024 14,820  14,960  14,650  14,820  45,220 
12/23/2024 14,680  14,860  14,650  14,820  48,928 
12/19/2024 14,410  14,510  14,280  14,430  45,369 
12/18/2024 14,700  14,700  14,440  14,550  67,960 
12/17/2024 14,680  14,830  14,610  14,700  86,777 
12/16/2024 14,550  14,750  14,430  14,680  56,294 
12/12/2024 14,880  14,940  14,500  14,850  104,433 
12/11/2024 14,950  15,290  14,740  14,830  66,043 
12/10/2024 14,800  14,990  14,730  14,990  269,247 
12/09/2024 14,500  14,970  14,360  14,800  82,804 
12/05/2024 14,315  14,315  14,107  14,315  191,292 
12/04/2024 14,255  14,453  13,989  14,315  294,064 
12/03/2024 13,772  14,167  13,772  14,167  77,387 
12/02/2024 13,712  13,821  13,406  13,821  70,349 
11/28/2024 13,456  13,742  13,357  13,387  58,280 
11/27/2024 13,308  13,574  13,278  13,515  133,442 
11/26/2024 13,278  13,337  13,051  13,258  39,766 
11/25/2024 13,169  13,327  13,150  13,278  43,614 
11/21/2024 13,258  13,318  12,873  12,873  44,647 
11/20/2024 13,100  13,229  12,982  13,229  63,934 
11/19/2024 13,011  13,169  12,636  13,021  60,634 
11/18/2024 13,081  13,189  12,893  13,011  84,683 
11/14/2024 12,617  12,883  12,577  12,794  116,705 
11/13/2024 12,419  12,725  12,301  12,538  73,127 
11/12/2024 12,113  12,508  12,083  12,439  100,579 
11/11/2024 12,064  12,232  11,945  12,113  113,459 
11/07/2024 11,570  11,807  11,550  11,758  793,465 
11/06/2024 11,728  11,758  11,541  11,590  56,116 
11/05/2024 11,679  11,689  11,521  11,590  74,153 
11/04/2024 11,748  11,748  11,570  11,590  82,560 
10/31/2024 11,225  11,659  11,106  11,491  96,160 
10/30/2024 11,017  11,304  10,968  11,225  117,255 
10/29/2024 11,007  11,274  10,978  10,998  107,386 
10/28/2024 10,830  10,928  10,790  10,928  47,317 
10/22/2024 10,859  10,859  10,632  10,652  48,617 
10/21/2024 11,067  11,146  10,859  10,859  49,365 
10/15/2024 10,672  10,938  10,613  10,938  61,138 
10/14/2024 10,583  10,751  10,583  10,672  24,239 
10/10/2024 10,662  10,741  10,524  10,553  41,946 
10/09/2024 10,376  10,711  10,376  10,662  58,115 
10/08/2024 10,543  10,553  10,376  10,376  16,953 
10/07/2024 10,445  10,632  10,425  10,425  49,272 
10/01/2024 10,741  11,096  10,563  10,563  96,447 
09/30/2024 10,632  10,830  10,445  10,741  58,929 
09/26/2024 10,711  10,859  10,563  10,682  97,035 
09/25/2024 10,218  10,593  10,198  10,425  72,668 
09/24/2024 10,050  10,346  9,971  10,218  42,360 
09/23/2024 9,961  10,129  9,872  9,961  37,489 
09/19/2024 10,297  10,632  10,030  10,030  84,388 
09/18/2024 9,981  10,455  9,981  10,455  41,867 
09/17/2024 10,228  10,287  9,991  10,079  66,982 
09/16/2024 10,435  10,435  10,178  10,287  44,430 
09/12/2024 10,287  10,622  10,287  10,563  122,716 
09/11/2024 10,218  10,376  10,109  10,287  33,902 
09/10/2024 10,178  10,287  10,099  10,208  29,416 
09/09/2024 10,237  10,395  10,119  10,178  32,637 
09/05/2024 10,494  10,652  10,405  10,445  45,350 
09/04/2024 10,355  10,586  10,201  10,490  53,294 

About Menora Miv Stock history

Menora Miv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menora Miv Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menora Miv stock prices may prove useful in developing a viable investing in Menora Miv
Menora Mivtachim Holdings Ltd operates in insurance and finance sectors in Israel. Menora Mivtachim Holdings Ltd was founded in 1935 and is based in Tel Aviv, Israel. MENORA MIVTACHIM is traded on Tel Aviv Stock Exchange in Israel.

Menora Miv Stock Technical Analysis

Menora Miv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menora Miv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menora Miv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Menora Miv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menora Miv's price direction in advance. Along with the technical and fundamental analysis of Menora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Menora Stock analysis

When running Menora Miv's price analysis, check to measure Menora Miv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menora Miv is operating at the current time. Most of Menora Miv's value examination focuses on studying past and present price action to predict the probability of Menora Miv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menora Miv's price. Additionally, you may evaluate how the addition of Menora Miv to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world