Menora Miv (Israel) Price History

MMHD Stock  ILS 13,430  20.00  0.15%   
If you're considering investing in Menora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menora Miv stands at 13,430, as last reported on the 26th of November, with the highest price reaching 13,510 and the lowest price hitting 13,220 during the day. Menora Miv appears to be very steady, given 3 months investment horizon. Menora Miv Hld has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37% return per unit of risk over the last 3 months. By analyzing Menora Miv's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please exercise Menora Miv's Downside Deviation of 1.86, risk adjusted performance of 0.1984, and Mean Deviation of 1.64 to check out if our risk estimates are consistent with your expectations.
  
Menora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3702

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMHD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Menora Miv is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menora Miv by adding it to a well-diversified portfolio.

Menora Miv Stock Price History Chart

There are several ways to analyze Menora Stock price data. The simplest method is using a basic Menora candlestick price chart, which shows Menora Miv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413450.0
Lowest PriceAugust 6, 20249233.76

Menora Miv November 26, 2024 Stock Price Synopsis

Various analyses of Menora Miv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menora Stock. It can be used to describe the percentage change in the price of Menora Miv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menora Stock.
Menora Miv Market Facilitation Index 0.01 
Menora Miv Accumulation Distribution 853.60 
Menora Miv Price Rate Of Daily Change 1.00 
Menora Miv Price Daily Balance Of Power(0.07)
Menora Miv Price Action Indicator 55.00 

Menora Miv November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menora Miv intraday prices and daily technical indicators to check the level of noise trading in Menora Stock and then apply it to test your longer-term investment strategies against Menora.

Menora Stock Price History Data

The price series of Menora Miv for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4216.24 with a coefficient of variation of 10.52. The daily prices for the period are spread out with arithmetic mean of 10703.17. The median price for the last 90 days is 10510.0. The company underwent 200:100 stock split on 21st of January 2004. Menora Miv Hld issued dividends to stockholders on 2022-12-06.
OpenHighLowCloseVolume
11/26/2024 13,450  13,510  13,220  13,430  39,766 
11/25/2024 13,340  13,500  13,320  13,450  43,614 
11/21/2024 13,430  13,490  13,040  13,040  44,647 
11/20/2024 13,270  13,400  13,150  13,400  63,934 
11/19/2024 13,180  13,340  12,800  13,190  60,634 
11/18/2024 13,250  13,360  13,060  13,180  84,683 
11/14/2024 12,780  13,050  12,740  12,960  116,705 
11/13/2024 12,580  12,890  12,460  12,700  73,127 
11/12/2024 12,270  12,670  12,240  12,600  100,579 
11/11/2024 12,220  12,390  12,100  12,270  113,459 
11/07/2024 11,720  11,960  11,700  11,910  793,465 
11/06/2024 11,880  11,910  11,690  11,740  56,116 
11/05/2024 11,830  11,840  11,670  11,740  74,153 
11/04/2024 11,900  11,900  11,720  11,740  82,560 
10/31/2024 11,370  11,810  11,250  11,640  96,160 
10/30/2024 11,160  11,450  11,110  11,370  117,255 
10/29/2024 11,150  11,420  11,120  11,140  107,386 
10/28/2024 10,970  11,070  10,930  11,070  47,317 
10/22/2024 11,000  11,000  10,770  10,790  48,617 
10/21/2024 11,210  11,290  11,000  11,000  49,365 
10/15/2024 10,810  11,080  10,750  11,080  61,138 
10/14/2024 10,720  10,890  10,720  10,810  24,239 
10/10/2024 10,800  10,880  10,660  10,690  41,946 
10/09/2024 10,510  10,850  10,510  10,800  58,115 
10/08/2024 10,680  10,690  10,510  10,510  16,953 
10/07/2024 10,580  10,770  10,560  10,560  49,272 
10/01/2024 10,880  11,240  10,700  10,700  96,447 
09/30/2024 10,770  10,970  10,580  10,880  58,929 
09/26/2024 10,850  11,000  10,700  10,820  97,035 
09/25/2024 10,350  10,730  10,330  10,560  72,668 
09/24/2024 10,180  10,480  10,100  10,350  42,360 
09/23/2024 10,090  10,260  10,000  10,090  37,489 
09/19/2024 10,430  10,770  10,160  10,160  84,388 
09/18/2024 10,110  10,590  10,110  10,590  41,867 
09/17/2024 10,360  10,420  10,120  10,210  66,982 
09/16/2024 10,570  10,570  10,310  10,420  44,430 
09/12/2024 10,420  10,760  10,420  10,700  122,716 
09/11/2024 10,350  10,510  10,240  10,420  33,902 
09/10/2024 10,310  10,420  10,230  10,340  29,416 
09/09/2024 10,370  10,530  10,250  10,310  28,826 
09/05/2024 10,630  10,790  10,540  10,580  45,350 
09/04/2024 10,489  10,723  10,333  10,626  53,294 
09/03/2024 10,333  10,519  10,197  10,489  46,462 
09/02/2024 10,314  10,333  10,197  10,333  30,070 
08/29/2024 9,982  10,236  9,875  9,943  88,373 
08/28/2024 9,885  9,943  9,826  9,826  17,088 
08/27/2024 9,758  9,895  9,727  9,885  15,487 
08/26/2024 9,473  9,895  9,473  9,729  80,158 
08/22/2024 9,554  9,576  9,415  9,446  40,670 
08/21/2024 9,700  9,700  9,300  9,554  46,408 
08/20/2024 9,797  9,895  9,567  9,700  34,530 
08/19/2024 9,856  9,934  9,697  9,797  51,739 
08/15/2024 9,661  9,817  9,602  9,661  46,339 
08/14/2024 9,427  9,687  9,427  9,661  59,889 
08/12/2024 9,758  9,758  9,392  9,392  36,127 
08/08/2024 9,485  9,683  9,426  9,561  17,717 
08/07/2024 9,234  9,628  9,234  9,485  31,163 
08/06/2024 9,651  9,651  9,223  9,234  45,541 
08/05/2024 9,261  9,346  9,027  9,281  64,480 
08/01/2024 9,212  9,477  9,164  9,257  265,397 
07/31/2024 9,446  9,636  9,429  9,456  46,510 

About Menora Miv Stock history

Menora Miv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menora Miv Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menora Miv stock prices may prove useful in developing a viable investing in Menora Miv
Menora Mivtachim Holdings Ltd operates in insurance and finance sectors in Israel. Menora Mivtachim Holdings Ltd was founded in 1935 and is based in Tel Aviv, Israel. MENORA MIVTACHIM is traded on Tel Aviv Stock Exchange in Israel.

Menora Miv Stock Technical Analysis

Menora Miv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menora Miv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menora Miv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Menora Miv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menora Miv's price direction in advance. Along with the technical and fundamental analysis of Menora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Menora Stock analysis

When running Menora Miv's price analysis, check to measure Menora Miv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menora Miv is operating at the current time. Most of Menora Miv's value examination focuses on studying past and present price action to predict the probability of Menora Miv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menora Miv's price. Additionally, you may evaluate how the addition of Menora Miv to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins